Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.84	69.28	68.84	69.28	700	+0.19(+0.27%)
Dec 30, 2019	69.43	69.43	69.09	69.09	227	-0.29(-0.42%)
Dec 27, 2019	69.38	69.38	69.38	69.38	300	+0.18(+0.26%)
Dec 26, 2019	69.30	69.30	69.20	69.20	1,750	+0.46(+0.66%)
Dec 24, 2019	68.77	68.82	68.65	68.75	3,600	-0.19(-0.27%)
Dec 23, 2019	68.81	68.94	68.81	68.94	457	-0.36(-0.52%)
Dec 20, 2019	69.28	69.30	69.28	69.30	1,000	+0.30(+0.44%)
Dec 19, 2019	68.91	69.00	68.91	69.00	535	-0.11(-0.16%)
Dec 18, 2019	69.09	69.10	69.07	69.10	601	+0.06(+0.08%)
Dec 17, 2019	68.91	69.05	68.91	69.05	1,017	+0.43(+0.62%)
Dec 16, 2019	68.62	68.62	68.62	68.62	32	+0.61(+0.90%)
Dec 13, 2019	68.00	68.00	68.00	68.00	100	+0.17(+0.26%)
Dec 12, 2019	66.85	67.83	66.85	67.83	2,051	+1.13(+1.69%)
Dec 11, 2019	66.70	66.70	66.70	66.70	130	+0.83(+1.26%)
Dec 10, 2019	65.82	65.87	65.80	65.87	835	+0.07(+0.11%)
Dec 09, 2019	65.96	65.96	65.80	65.80	606	-0.14(-0.21%)
Dec 06, 2019	65.94	65.94	65.94	65.94	100	+0.44(+0.67%)
Dec 05, 2019	65.38	65.50	65.32	65.50	2,714	+0.12(+0.19%)
Dec 04, 2019	65.38	65.38	65.38	65.38	1	+0.40(+0.62%)
Dec 03, 2019	64.67	64.98	64.67	64.98	466	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.