Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 63.24 63.35 63.14 63.35 1,507 +0.19(+0.30%)
Jan 30, 2019 62.42 63.16 62.42 63.16 431 +1.10(+1.77%)
Jan 29, 2019 62.07 62.07 62.07 62.07 119 +0.12(+0.20%)
Jan 28, 2019 61.81 61.94 61.73 61.94 2,929 -0.37(-0.60%)
Jan 25, 2019 61.94 62.55 61.94 62.31 1,982 +0.78(+1.28%)
Jan 24, 2019 61.44 61.53 61.44 61.53 409 +0.62(+1.03%)
Jan 23, 2019 60.82 60.93 60.82 60.91 1,442 +0.36(+0.60%)
Jan 22, 2019 60.56 60.56 60.48 60.54 1,024 -1.07(-1.74%)
Jan 18, 2019 61.59 61.67 61.59 61.62 4,694 +0.29(+0.47%)
Jan 17, 2019 60.91 61.33 60.91 61.33 592 +0.26(+0.43%)
Jan 16, 2019 60.96 61.07 60.96 61.06 2,475 +0.50(+0.82%)
Jan 15, 2019 60.59 60.66 60.57 60.57 384 +0.49(+0.82%)
Jan 14, 2019 60.13 60.16 60.08 60.08 562 -0.42(-0.69%)
Jan 11, 2019 60.47 60.52 60.47 60.49 2,399 -0.14(-0.24%)
Jan 10, 2019 59.98 60.75 59.98 60.64 3,782 +0.29(+0.48%)
Jan 09, 2019 60.18 60.35 60.18 60.35 522 +0.88(+1.48%)
Jan 08, 2019 59.25 59.47 59.25 59.47 259 +0.12(+0.21%)
Jan 07, 2019 59.04 59.46 59.04 59.34 520 +0.32(+0.54%)
Jan 04, 2019 58.35 59.03 58.24 59.03 2,921 +1.72(+3.01%)
Jan 03, 2019 57.39 57.55 57.30 57.30 983 -0.95(-1.63%)
Jan 02, 2019 58.19 58.31 58.17 58.25 6,701 -0.38(-0.65%)
Dec 31, 2018 59.11 59.11 58.52 58.63 4,590 -0.14(-0.24%)
Dec 28, 2018 59.07 59.07 58.76 58.78 1,877 +0.40(+0.68%)
Dec 27, 2018 57.83 58.38 57.82 58.38 3,929 -0.30(-0.50%)
Dec 26, 2018 57.48 58.68 57.48 58.68 1,670 +1.21(+2.11%)
Dec 24, 2018 58.09 58.09 57.46 57.46 730 -0.37(-0.64%)
Dec 21, 2018 58.34 58.34 57.74 57.83 3,988 -0.57(-0.98%)
Dec 20, 2018 59.01 59.01 58.32 58.40 5,278 +0.04(+0.07%)
Dec 19, 2018 59.48 59.48 58.08 58.36 1,235 -0.77(-1.30%)
Dec 18, 2018 59.16 59.25 58.97 59.13 1,160 +0.34(+0.58%)
Dec 17, 2018 59.13 59.47 58.66 58.79 8,816 -0.36(-0.62%)
Dec 14, 2018 59.28 59.32 59.13 59.16 944 -0.79(-1.31%)
Dec 13, 2018 60.01 60.01 59.77 59.94 5,749 +0.07(+0.11%)
Dec 12, 2018 60.03 60.21 59.88 59.88 1,520 +0.79(+1.34%)
Dec 11, 2018 59.20 59.31 58.88 59.08 2,337 +0.21(+0.36%)
Dec 10, 2018 58.23 58.87 58.23 58.87 1,520 -0.49(-0.82%)
Dec 07, 2018 59.67 59.88 59.36 59.36 1,889 -0.61(-1.02%)
Dec 06, 2018 59.38 59.97 59.38 59.97 1,593 -0.60(-0.99%)
Dec 04, 2018 61.64 61.64 60.57 60.57 944 -1.22(-1.97%)
Dec 03, 2018 61.75 61.78 61.54 61.78 1,624 +1.33(+2.20%)
Nov 30, 2018 60.38 60.45 60.27 60.45 2,204 -0.54(-0.88%)
Nov 29, 2018 60.94 61.08 60.77 60.99 2,297 -0.30(-0.49%)
Nov 28, 2018 60.19 61.29 60.19 61.29 4,955 +1.13(+1.88%)
Nov 27, 2018 60.01 60.16 59.96 60.16 5,006 +0.07(+0.11%)
Nov 26, 2018 60.20 60.20 60.08 60.09 4,806 +0.63(+1.06%)
Nov 23, 2018 59.46 59.46 59.46 59.46 419 -0.37(-0.62%)
Nov 21, 2018 59.83 59.83 59.83 0 +0.83(+1.40%)
Nov 20, 2018 59.07 59.07 59.00 59.00 859 -0.90(-1.49%)
Nov 19, 2018 60.20 60.20 59.90 59.90 1,465 -0.91(-1.49%)
Nov 16, 2018 60.59 60.89 60.36 60.81 4,828 -0.17(-0.28%)
Nov 15, 2018 60.05 60.98 60.05 60.98 3,910 +1.33(+2.24%)
Nov 14, 2018 59.80 59.82 59.64 59.64 449 -0.40(-0.67%)
Nov 13, 2018 59.85 60.04 59.85 60.04 1,611 +0.47(+0.79%)
Nov 12, 2018 59.76 59.76 59.57 59.57 2,722 -0.46(-0.76%)
Nov 09, 2018 59.84 60.03 59.84 60.03 2,099 -1.67(-2.71%)
Nov 08, 2018 61.70 61.70 61.70 61.70 1 +0.00(+0.00%)
Nov 07, 2018 61.35 61.70 61.35 61.70 586 +1.09(+1.79%)
Nov 06, 2018 60.61 60.61 60.61 60.61 101 +0.00(+0.00%)
Nov 05, 2018 60.42 60.61 60.40 60.61 3,334 +0.33(+0.55%)
Nov 02, 2018 60.28 60.28 60.28 60.28 104 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.