Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.77	65.77	64.88	64.88	4,824	-1.69(-2.54%)
Jan 30, 2020	66.22	66.58	66.22	66.58	515	-0.84(-1.24%)
Jan 29, 2020	67.41	67.41	67.41	67.41	34	+0.09(+0.14%)
Jan 28, 2020	67.32	67.32	67.32	67.32	83	+0.32(+0.48%)
Jan 27, 2020	66.58	67.11	66.58	67.00	850	-2.04(-2.95%)
Jan 24, 2020	69.34	69.44	68.80	69.03	1,206	-0.51(-0.73%)
Jan 23, 2020	69.54	69.54	69.54	69.54	165	-0.44(-0.63%)
Jan 22, 2020	70.04	70.04	69.98	69.98	833	+0.47(+0.67%)
Jan 21, 2020	69.96	69.96	69.52	69.52	1,846	-1.34(-1.90%)
Jan 17, 2020	70.71	70.86	70.71	70.86	703	+0.19(+0.27%)
Jan 16, 2020	70.92	70.92	70.62	70.68	3,866	+0.66(+0.94%)
Jan 15, 2020	70.25	70.25	70.02	70.02	1,192	-0.40(-0.56%)
Jan 14, 2020	70.42	70.42	70.42	70.42	457	-0.15(-0.21%)
Jan 13, 2020	70.02	70.57	70.02	70.57	2,300	+0.87(+1.24%)
Jan 10, 2020	69.65	69.70	69.54	69.70	1,005	+0.29(+0.42%)
Jan 09, 2020	69.41	69.41	69.41	69.41	192	+0.37(+0.54%)
Jan 08, 2020	69.10	69.10	69.03	69.03	411	+0.40(+0.59%)
Jan 07, 2020	68.48	68.69	68.48	68.63	13,662	-0.10(-0.15%)
Jan 06, 2020	68.59	68.73	68.58	68.73	799	+0.01(+0.01%)
Jan 03, 2020	68.82	68.82	68.72	68.72	100	-0.96(-1.38%)
Jan 02, 2020	69.43	69.68	69.43	69.68	210	+0.76(+1.10%)
Dec 31, 2019	68.50	68.93	68.50	68.93	703	+0.19(+0.27%)
Dec 30, 2019	69.09	69.09	68.74	68.74	228	-0.29(-0.42%)
Dec 27, 2019	69.03	69.03	69.03	69.03	301	+0.18(+0.26%)
Dec 26, 2019	68.95	68.95	68.86	68.86	1,758	+0.45(+0.66%)
Dec 24, 2019	68.43	68.47	68.31	68.40	3,618	-0.19(-0.27%)
Dec 23, 2019	68.47	68.60	68.47	68.59	459	+0.00(+0.01%)
Dec 20, 2019	68.57	68.59	68.57	68.59	1,010	+0.30(+0.44%)
Dec 19, 2019	68.20	68.29	68.20	68.29	540	-0.11(-0.16%)
Dec 18, 2019	68.39	68.40	68.36	68.40	607	+0.06(+0.08%)
Dec 17, 2019	68.21	68.34	68.21	68.34	1,027	+0.42(+0.62%)
Dec 16, 2019	67.92	67.92	67.92	67.92	32	+0.61(+0.90%)
Dec 13, 2019	67.31	67.31	67.31	67.31	101	+0.17(+0.26%)
Dec 12, 2019	66.17	67.14	66.17	67.14	2,072	+1.12(+1.69%)
Dec 11, 2019	66.02	66.02	66.02	66.02	131	+0.82(+1.26%)
Dec 10, 2019	65.14	65.20	65.12	65.20	843	+0.07(+0.11%)
Dec 09, 2019	65.28	65.28	65.13	65.13	612	-0.14(-0.21%)
Dec 06, 2019	65.27	65.27	65.27	65.27	101	+0.43(+0.67%)
Dec 05, 2019	64.71	64.83	64.65	64.83	2,742	+0.12(+0.19%)
Dec 04, 2019	64.71	64.71	64.71	64.71	1	+0.40(+0.62%)
Dec 03, 2019	64.01	64.32	64.01	64.32	470	-0.52(-0.80%)
Dec 02, 2019	65.10	65.10	64.76	64.84	1,422	-0.28(-0.42%)
Nov 29, 2019	65.11	65.11	65.11	65.11	101	-1.01(-1.53%)
Nov 27, 2019	66.12	66.12	66.12	66.12	101	+0.15(+0.23%)
Nov 26, 2019	65.95	65.97	65.95	65.97	221	-0.09(-0.14%)
Nov 25, 2019	65.99	66.06	65.96	66.06	1,480	+0.68(+1.04%)
Nov 22, 2019	65.34	65.38	65.17	65.38	8,385	+0.08(+0.13%)
Nov 21, 2019	65.26	65.32	65.17	65.29	2,122	-0.30(-0.46%)
Nov 20, 2019	65.86	65.86	65.60	65.60	678	-0.53(-0.80%)
Nov 19, 2019	66.16	66.16	66.12	66.12	1,582	+0.18(+0.28%)
Nov 18, 2019	65.94	65.94	65.94	65.94	20	+0.04(+0.07%)
Nov 15, 2019	65.80	66.00	65.76	65.89	10,507	+0.43(+0.65%)
Nov 14, 2019	65.46	65.46	65.46	65.46	5	-0.10(-0.15%)
Nov 13, 2019	65.56	65.56	65.56	65.56	156	-0.63(-0.95%)
Nov 12, 2019	66.70	66.70	66.19	66.19	259	-0.33(-0.49%)
Nov 11, 2019	66.52	66.52	66.52	66.52	370	-0.42(-0.63%)
Nov 08, 2019	67.02	67.02	66.87	66.94	6,264	-0.54(-0.79%)
Nov 07, 2019	67.54	67.67	67.23	67.47	6,108	+0.45(+0.68%)
Nov 06, 2019	67.02	67.02	67.02	67.02	29	-0.16(-0.24%)
Nov 05, 2019	67.19	67.19	67.19	67.19	1	+0.37(+0.55%)
Nov 04, 2019	66.85	66.86	66.82	66.82	685	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.