Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.40	57.92	57.40	57.82	10,628	+0.21(+0.36%)
Apr 27, 2023	57.13	57.61	57.13	57.61	17,181	+0.90(+1.59%)
Apr 26, 2023	56.92	56.97	56.63	56.71	6,264	+0.48(+0.85%)
Apr 25, 2023	56.80	56.80	56.21	56.23	12,464	-1.07(-1.88%)
Apr 24, 2023	57.22	57.34	57.22	57.31	26,095	+0.13(+0.23%)
Apr 21, 2023	56.99	57.18	56.91	57.18	4,559	+0.15(+0.27%)
Apr 20, 2023	56.90	57.22	56.90	57.02	9,741	-0.40(-0.71%)
Apr 19, 2023	57.40	57.45	57.35	57.43	3,521	-0.36(-0.62%)
Apr 18, 2023	57.82	57.89	57.70	57.79	43,267	+0.18(+0.32%)
Apr 17, 2023	57.59	57.60	57.33	57.60	6,865	+0.15(+0.26%)
Apr 14, 2023	57.84	57.84	57.31	57.45	7,465	-0.13(-0.23%)
Apr 13, 2023	57.34	57.65	57.27	57.59	6,330	+1.04(+1.83%)
Apr 12, 2023	56.78	56.82	56.54	56.55	19,686	+0.39(+0.69%)
Apr 11, 2023	56.01	56.26	56.01	56.16	21,005	+0.48(+0.86%)
Apr 10, 2023	55.29	55.71	55.25	55.68	16,414	-0.09(-0.15%)
Apr 06, 2023	55.18	55.86	55.18	55.77	11,654	+0.56(+1.02%)
Apr 05, 2023	55.43	55.28	55.11	55.20	6,758	-1.15(-2.03%)
Apr 04, 2023	56.55	56.57	56.25	56.35	4,892	+0.18(+0.32%)
Apr 03, 2023	55.88	56.29	55.86	56.17	3,578	+0.37(+0.65%)
Mar 31, 2023	56.11	56.11	55.76	55.80	5,766	-0.02(-0.04%)
Mar 30, 2023	55.86	55.91	55.75	55.83	18,248	+1.25(+2.29%)
Mar 29, 2023	54.33	54.69	54.33	54.58	63,784	+0.73(+1.36%)
Mar 28, 2023	53.73	53.99	53.73	53.85	4,013	-0.15(-0.28%)
Mar 27, 2023	53.88	54.04	53.74	54.00	33,949	+0.42(+0.78%)
Mar 24, 2023	53.48	53.58	53.28	53.58	6,726	-0.55(-1.02%)
Mar 23, 2023	54.85	54.99	53.95	54.13	12,604	-0.21(-0.38%)
Mar 22, 2023	54.23	55.27	54.23	54.34	13,213	-0.39(-0.71%)
Mar 21, 2023	54.63	54.75	54.43	54.73	12,802	+1.00(+1.86%)
Mar 20, 2023	53.28	53.80	53.28	53.73	8,708	+0.58(+1.09%)
Mar 17, 2023	53.33	53.36	52.94	53.15	26,170	-0.70(-1.30%)
Mar 16, 2023	52.60	53.85	52.60	53.85	23,635	+0.43(+0.81%)
Mar 15, 2023	52.92	53.57	52.69	53.42	51,296	-2.09(-3.77%)
Mar 14, 2023	55.28	55.53	55.17	55.51	12,887	+1.02(+1.87%)
Mar 13, 2023	53.85	54.68	53.72	54.49	30,939	-0.64(-1.16%)
Mar 10, 2023	55.46	55.84	55.01	55.14	79,537	-0.38(-0.68%)
Mar 09, 2023	56.00	56.11	55.49	55.52	29,619	-0.69(-1.23%)
Mar 08, 2023	56.02	56.27	56.02	56.21	12,066	+0.40(+0.71%)
Mar 07, 2023	56.96	56.96	55.80	55.81	11,893	-1.50(-2.61%)
Mar 06, 2023	57.38	57.51	57.18	57.31	8,016	-0.29(-0.50%)
Mar 03, 2023	57.13	57.60	56.99	57.60	25,058	+0.72(+1.26%)
Mar 02, 2023	56.61	56.92	56.59	56.88	6,497	-0.08(-0.14%)
Mar 01, 2023	57.04	57.07	56.76	56.96	26,682	+0.44(+0.78%)
Feb 28, 2023	56.92	56.98	56.52	56.52	4,477	-0.32(-0.57%)
Feb 27, 2023	56.45	56.86	56.45	56.84	13,388	+1.30(+2.34%)
Feb 24, 2023	55.52	55.64	55.47	55.54	16,150	-0.87(-1.55%)
Feb 23, 2023	56.43	56.44	55.96	56.42	15,785	+0.82(+1.48%)
Feb 22, 2023	55.77	55.95	55.52	55.59	21,245	-0.71(-1.25%)
Feb 21, 2023	56.68	56.78	56.24	56.30	12,949	-0.67(-1.18%)
Feb 17, 2023	56.54	57.04	56.46	56.97	25,672	+0.39(+0.69%)
Feb 16, 2023	56.27	56.91	56.23	56.58	21,651	-0.27(-0.47%)
Feb 15, 2023	56.44	56.88	56.44	56.85	15,654	-0.48(-0.83%)
Feb 14, 2023	56.84	57.49	56.76	57.33	13,803	+0.36(+0.63%)
Feb 13, 2023	56.61	57.02	56.50	56.97	18,857	+0.64(+1.14%)
Feb 10, 2023	56.34	56.48	56.15	56.33	10,041	-0.41(-0.72%)
Feb 09, 2023	57.42	57.42	56.66	56.74	41,154	+0.11(+0.20%)
Feb 08, 2023	57.07	57.07	56.54	56.62	20,280	-0.08(-0.13%)
Feb 07, 2023	56.02	56.81	55.78	56.70	142,354	+0.17(+0.30%)
Feb 06, 2023	56.69	56.77	56.42	56.53	33,890	-0.60(-1.05%)
Feb 03, 2023	56.92	57.52	56.90	57.14	1,051,215	-0.82(-1.41%)
Feb 02, 2023	58.02	58.22	57.66	57.95	25,444	+0.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.