Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.02	25.03	24.88	24.88	77,947	-0.16(-0.63%)
Nov 27, 2019	24.94	25.07	24.94	25.04	190,386	+0.21(+0.85%)
Nov 26, 2019	24.80	24.97	24.79	24.83	195,368	+0.04(+0.14%)
Nov 25, 2019	24.46	24.85	24.46	24.79	307,423	+0.44(+1.79%)
Nov 22, 2019	24.38	24.42	24.29	24.36	234,079	+0.03(+0.11%)
Nov 21, 2019	24.52	24.52	24.26	24.33	569,546	-0.16(-0.65%)
Nov 20, 2019	24.55	24.63	24.36	24.49	195,181	-0.13(-0.54%)
Nov 19, 2019	24.71	24.73	24.58	24.62	167,136	-0.06(-0.25%)
Nov 18, 2019	24.67	24.69	24.60	24.68	173,429	-0.05(-0.21%)
Nov 15, 2019	24.78	24.80	24.64	24.73	137,105	+0.07(+0.29%)
Nov 14, 2019	24.57	24.76	24.57	24.66	175,609	+0.06(+0.25%)
Nov 13, 2019	24.61	24.65	24.49	24.60	169,866	-0.13(-0.53%)
Nov 12, 2019	24.84	24.92	24.73	24.73	164,146	-0.10(-0.39%)
Nov 11, 2019	24.70	24.84	24.70	24.83	123,476	-0.04(-0.14%)
Nov 08, 2019	24.81	24.92	24.73	24.87	131,648	-0.03(-0.11%)
Nov 07, 2019	25.00	25.09	24.82	24.89	180,182	+0.08(+0.32%)
Nov 06, 2019	24.88	24.90	24.75	24.81	178,015	-0.15(-0.60%)
Nov 05, 2019	24.94	25.11	24.92	24.96	211,852	+0.05(+0.21%)
Nov 04, 2019	24.85	24.92	24.79	24.91	210,065	+0.20(+0.82%)
Nov 01, 2019	24.51	24.72	24.47	24.71	259,090	+0.31(+1.26%)
Oct 31, 2019	24.57	24.57	24.22	24.40	209,186	-0.20(-0.82%)
Oct 30, 2019	24.66	24.66	24.44	24.60	189,886	-0.10(-0.39%)
Oct 29, 2019	24.52	24.75	24.51	24.70	274,169	+0.11(+0.47%)
Oct 28, 2019	24.50	24.66	24.50	24.59	288,198	+0.16(+0.65%)
Oct 25, 2019	24.31	24.51	24.27	24.43	288,762	+0.09(+0.36%)
Oct 24, 2019	24.51	24.51	24.22	24.34	175,541	-0.10(-0.40%)
Oct 23, 2019	24.30	24.44	24.25	24.44	288,795	+0.14(+0.58%)
Oct 22, 2019	24.25	24.39	24.12	24.30	179,527	+0.09(+0.36%)
Oct 21, 2019	24.15	24.32	24.15	24.21	582,036	+0.22(+0.92%)
Oct 18, 2019	23.91	24.01	23.79	23.99	187,467	+0.00(+0.00%)
Oct 17, 2019	23.87	24.02	23.81	23.99	225,191	+0.22(+0.92%)
Oct 16, 2019	23.66	23.85	23.66	23.77	190,413	+0.08(+0.33%)
Oct 15, 2019	23.61	23.80	23.51	23.69	251,020	+0.17(+0.71%)
Oct 14, 2019	23.59	23.61	23.44	23.52	148,563	-0.15(-0.63%)
Oct 11, 2019	23.54	23.89	23.54	23.67	282,339	+0.41(+1.77%)
Oct 10, 2019	23.23	23.40	23.19	23.26	246,411	+0.11(+0.46%)
Oct 09, 2019	23.22	23.25	23.09	23.15	191,051	+0.08(+0.34%)
Oct 08, 2019	23.22	23.24	23.02	23.07	152,695	-0.34(-1.46%)
Oct 07, 2019	23.45	23.57	23.33	23.42	156,070	-0.09(-0.37%)
Oct 04, 2019	23.34	23.50	23.20	23.50	122,890	+0.20(+0.87%)
Oct 03, 2019	23.27	23.34	23.01	23.30	243,916	-0.03(-0.11%)
Oct 02, 2019	23.48	23.48	23.16	23.33	257,953	-0.25(-1.04%)
Oct 01, 2019	24.11	24.26	23.55	23.57	185,942	-0.46(-1.90%)
Sep 30, 2019	23.93	24.14	23.93	24.03	157,610	+0.09(+0.37%)
Sep 27, 2019	24.08	24.15	23.83	23.94	136,101	-0.05(-0.22%)
Sep 26, 2019	24.12	24.12	23.88	24.00	203,627	-0.10(-0.40%)
Sep 25, 2019	23.79	24.15	23.78	24.09	120,143	+0.27(+1.14%)
Sep 24, 2019	24.14	24.14	23.76	23.82	203,334	-0.22(-0.91%)
Sep 23, 2019	23.91	24.15	23.80	24.04	120,338	+0.04(+0.18%)
Sep 20, 2019	24.05	24.17	23.92	24.00	273,525	-0.03(-0.11%)
Sep 19, 2019	24.16	24.31	24.02	24.02	134,280	-0.12(-0.51%)
Sep 18, 2019	24.32	24.32	23.96	24.15	206,348	-0.16(-0.65%)
Sep 17, 2019	24.39	24.39	24.15	24.30	262,311	-0.09(-0.36%)
Sep 16, 2019	24.37	24.48	24.29	24.39	176,483	+0.10(+0.40%)
Sep 13, 2019	24.35	24.55	24.29	24.29	168,094	+0.05(+0.22%)
Sep 12, 2019	24.30	24.31	24.01	24.24	217,728	-0.03(-0.11%)
Sep 11, 2019	23.86	24.27	23.70	24.27	254,091	+0.49(+2.06%)
Sep 10, 2019	23.44	23.78	23.41	23.78	204,084	+0.38(+1.61%)
Sep 09, 2019	23.08	23.43	23.07	23.40	159,680	+0.41(+1.79%)
Sep 06, 2019	23.09	23.16	22.99	22.99	220,124	-0.08(-0.34%)
Sep 05, 2019	22.85	23.22	22.85	23.07	272,473	+0.42(+1.85%)
Sep 04, 2019	22.60	22.68	22.56	22.65	260,217	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.