Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.158	1.158	1.158	1.158	0	+0.00(+0.00%)
Nov 29, 2004	1.107	1.171	1.100	1.158	124,239	+0.03(+2.67%)
Nov 26, 2004	1.139	1.139	1.128	1.128	99,112	+0.00(+0.00%)
Nov 24, 2004	1.161	1.161	1.107	1.128	8,841	-0.02(-1.50%)
Nov 23, 2004	1.145	1.167	1.096	1.145	20,008	+0.02(+1.91%)
Nov 22, 2004	1.139	1.161	1.124	1.124	83,291	-0.05(-4.04%)
Nov 19, 2004	1.188	1.188	1.171	1.171	125,170	+0.00(+0.37%)
Nov 18, 2004	1.188	1.188	1.152	1.167	92,598	-0.02(-1.63%)
Nov 17, 2004	1.191	1.195	1.118	1.186	79,569	+0.02(+1.47%)
Nov 16, 2004	1.186	1.212	1.120	1.169	62,817	-0.02(-1.98%)
Nov 15, 2004	1.176	1.201	1.169	1.193	26,988	+0.02(+1.46%)
Nov 12, 2004	1.184	1.184	1.156	1.176	40,948	+0.01(+1.11%)
Nov 11, 2004	1.180	1.180	1.163	1.163	32,572	+0.00(+0.37%)
Nov 10, 2004	1.169	1.182	1.158	1.158	45,135	+0.01(+0.94%)
Nov 09, 2004	1.167	1.167	1.137	1.148	40,948	+0.02(+2.10%)
Nov 08, 2004	1.109	1.130	1.100	1.124	12,098	+0.02(+1.36%)
Nov 05, 2004	1.113	1.113	1.109	1.109	1,861	-0.00(-0.39%)
Nov 04, 2004	1.113	1.113	1.113	1.113	1,861	-0.01(-0.96%)
Nov 03, 2004	1.098	1.124	1.098	1.124	6,049	+0.01(+0.96%)
Nov 02, 2004	1.102	1.113	1.102	1.113	4,653	-0.01(-0.96%)
Nov 01, 2004	1.145	1.145	1.118	1.124	13,028	+0.00(+0.00%)
Oct 29, 2004	1.124	1.124	1.124	1.124	0	+0.00(+0.00%)
Oct 28, 2004	1.100	1.124	1.100	1.124	930	+0.02(+1.55%)
Oct 27, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Oct 26, 2004	1.107	1.107	1.107	1.107	2,791	-0.00(-0.19%)
Oct 25, 2004	1.107	1.118	1.085	1.109	29,780	-0.00(-0.39%)
Oct 22, 2004	1.107	1.113	1.107	1.113	28,384	+0.00(+0.00%)
Oct 21, 2004	1.107	1.113	1.107	1.113	6,514	-0.00(-0.38%)
Oct 20, 2004	1.098	1.118	1.090	1.118	56,768	+0.02(+1.76%)
Oct 19, 2004	1.102	1.118	1.075	1.098	24,661	-0.01(-1.16%)
Oct 18, 2004	1.148	1.148	1.096	1.111	82,361	-0.05(-4.26%)
Oct 15, 2004	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Oct 14, 2004	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Oct 13, 2004	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Oct 12, 2004	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Oct 11, 2004	1.158	1.161	1.158	1.161	2,326	-0.02(-1.64%)
Oct 08, 2004	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Oct 07, 2004	1.180	1.180	1.180	1.180	465	-0.00(-0.18%)
Oct 06, 2004	1.141	1.182	1.141	1.182	6,979	+0.04(+3.58%)
Oct 05, 2004	1.161	1.161	1.137	1.141	69,332	-0.07(-5.85%)
Oct 04, 2004	1.212	1.212	1.212	1.212	1,861	-0.01(-0.88%)
Oct 01, 2004	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Sep 30, 2004	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Sep 29, 2004	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Sep 28, 2004	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Sep 27, 2004	1.223	1.223	1.223	1.223	2,791	-0.00(-0.18%)
Sep 24, 2004	1.225	1.225	1.225	1.225	930	+0.00(+0.18%)
Sep 23, 2004	1.223	1.223	1.223	1.223	0	+0.00(+0.00%)
Sep 22, 2004	1.236	1.236	1.223	1.223	5,118	-0.02(-1.22%)
Sep 21, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 20, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 17, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 16, 2004	1.238	1.238	1.238	1.238	2,326	+0.00(+0.17%)
Sep 15, 2004	1.236	1.236	1.236	1.236	0	+0.00(+0.00%)
Sep 14, 2004	1.236	1.236	1.236	1.236	465	+0.00(+0.00%)
Sep 13, 2004	1.236	1.236	1.236	1.236	1,861	-0.00(-0.17%)
Sep 10, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 09, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 08, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 07, 2004	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Sep 03, 2004	1.238	1.238	1.238	1.238	465	+0.01(+1.05%)
Sep 02, 2004	1.225	1.225	1.225	1.225	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.