Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.786	7.861	7.679	7.861	56,131	+0.00(+0.01%)
Nov 27, 2009	7.917	7.917	7.752	7.860	102,453	-0.16(-2.02%)
Nov 25, 2009	8.059	8.059	8.016	8.022	69,737	+0.02(+0.30%)
Nov 24, 2009	8.040	8.040	7.951	7.999	160,558	-0.02(-0.29%)
Nov 23, 2009	8.059	8.134	7.994	8.022	98,777	+0.10(+1.28%)
Nov 20, 2009	7.851	7.943	7.851	7.921	57,583	-0.02(-0.19%)
Nov 19, 2009	8.055	8.055	7.902	7.936	46,522	-0.16(-1.99%)
Nov 18, 2009	8.057	8.098	8.024	8.098	48,709	-0.00(-0.05%)
Nov 17, 2009	8.091	8.133	8.033	8.102	84,664	-0.00(-0.05%)
Nov 16, 2009	7.979	8.163	7.979	8.106	69,890	+0.23(+2.95%)
Nov 13, 2009	7.846	7.934	7.791	7.874	20,678	+0.03(+0.35%)
Nov 12, 2009	7.986	8.012	7.810	7.846	116,171	-0.13(-1.67%)
Nov 11, 2009	7.956	8.044	7.919	7.979	188,328	+0.08(+1.06%)
Nov 10, 2009	7.928	7.995	7.848	7.896	202,580	-0.07(-0.94%)
Nov 09, 2009	7.876	7.971	7.876	7.971	94,054	+0.18(+2.35%)
Nov 06, 2009	7.728	7.829	7.728	7.788	47,481	-0.03(-0.36%)
Nov 05, 2009	7.700	7.820	7.700	7.816	60,412	+0.21(+2.83%)
Nov 04, 2009	7.758	7.767	7.586	7.601	185,489	-0.09(-1.20%)
Nov 03, 2009	7.578	7.697	7.548	7.694	144,551	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.