Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.57	16.68	16.56	16.56	135,831	+0.03(+0.16%)
Nov 27, 2013	16.47	16.56	16.44	16.54	132,218	+0.11(+0.65%)
Nov 26, 2013	16.37	16.48	16.35	16.43	432,215	+0.08(+0.48%)
Nov 25, 2013	16.39	16.43	16.33	16.35	558,641	+0.03(+0.17%)
Nov 22, 2013	16.27	16.35	16.21	16.32	201,224	+0.05(+0.28%)
Nov 21, 2013	16.07	16.28	16.07	16.28	188,762	+0.26(+1.63%)
Nov 20, 2013	16.10	16.14	15.98	16.02	270,064	-0.03(-0.18%)
Nov 19, 2013	16.09	16.20	16.00	16.05	246,425	-0.07(-0.42%)
Nov 18, 2013	16.20	16.23	16.08	16.11	224,041	-0.01(-0.09%)
Nov 15, 2013	16.13	16.15	16.05	16.13	241,863	+0.04(+0.23%)
Nov 14, 2013	16.12	16.15	16.04	16.09	172,171	+0.09(+0.57%)
Nov 12, 2013	15.96	16.00	15.90	16.00	250,755	+0.01(+0.08%)
Nov 11, 2013	15.99	16.03	15.84	15.99	184,911	-0.01(-0.09%)
Nov 08, 2013	15.82	16.01	15.77	16.00	269,520	+0.22(+1.39%)
Nov 07, 2013	16.10	16.11	15.77	15.78	199,747	-0.28(-1.75%)
Nov 06, 2013	16.20	16.21	16.06	16.06	148,873	-0.06(-0.35%)
Nov 05, 2013	16.13	16.19	16.07	16.12	242,208	-0.03(-0.20%)
Nov 04, 2013	16.08	16.20	16.02	16.15	245,913	+0.12(+0.78%)
Nov 01, 2013	16.11	16.13	15.89	16.03	189,164	-0.04(-0.25%)
Oct 31, 2013	16.17	16.20	16.03	16.07	334,771	-0.08(-0.52%)
Oct 30, 2013	16.34	16.38	16.12	16.15	215,782	-0.20(-1.22%)
Oct 29, 2013	16.35	16.36	16.24	16.35	192,362	+0.07(+0.44%)
Oct 28, 2013	16.30	16.32	16.19	16.28	425,633	+0.00(+0.00%)
Oct 25, 2013	16.27	16.28	16.20	16.28	160,703	+0.03(+0.20%)
Oct 24, 2013	16.22	16.29	16.19	16.25	260,607	+0.07(+0.44%)
Oct 23, 2013	16.13	16.20	16.10	16.18	198,264	+0.00(+0.01%)
Oct 22, 2013	16.14	16.24	16.14	16.18	615,886	+0.09(+0.53%)
Oct 21, 2013	16.08	16.14	16.06	16.09	583,541	-0.01(-0.07%)
Oct 18, 2013	16.02	16.10	15.96	16.10	550,029	+0.17(+1.08%)
Oct 17, 2013	15.77	15.95	15.75	15.93	463,963	+0.14(+0.89%)
Oct 16, 2013	15.73	15.80	15.68	15.79	331,237	+0.15(+0.94%)
Oct 15, 2013	15.72	15.75	15.61	15.64	278,918	-0.10(-0.66%)
Oct 14, 2013	15.60	15.75	15.50	15.75	256,231	+0.08(+0.50%)
Oct 11, 2013	15.42	15.67	15.39	15.67	372,006	+0.24(+1.58%)
Oct 10, 2013	15.27	15.45	15.26	15.42	283,884	+0.36(+2.36%)
Oct 09, 2013	15.09	15.15	15.02	15.07	188,142	+0.03(+0.20%)
Oct 08, 2013	15.21	15.22	15.04	15.04	197,065	-0.14(-0.94%)
Oct 07, 2013	15.21	15.26	15.18	15.18	162,996	-0.16(-1.06%)
Oct 04, 2013	15.27	15.37	15.26	15.34	163,098	+0.08(+0.53%)
Oct 03, 2013	15.42	15.42	15.19	15.26	436,753	-0.17(-1.09%)
Oct 02, 2013	15.42	15.48	15.38	15.43	302,647	-0.08(-0.49%)
Oct 01, 2013	15.39	15.57	15.39	15.51	253,259	+0.10(+0.67%)
Sep 27, 2013	15.38	15.44	15.34	15.40	370,085	-0.04(-0.25%)
Sep 26, 2013	15.44	15.53	15.38	15.44	196,337	+0.07(+0.43%)
Sep 25, 2013	15.45	15.53	15.37	15.38	376,818	-0.03(-0.22%)
Sep 24, 2013	15.40	15.53	15.32	15.41	292,735	+0.02(+0.11%)
Sep 23, 2013	15.33	15.42	15.29	15.39	262,451	+0.06(+0.41%)
Sep 20, 2013	15.39	15.49	15.31	15.33	213,753	-0.04(-0.29%)
Sep 19, 2013	15.44	15.47	15.31	15.37	224,140	-0.04(-0.25%)
Sep 18, 2013	15.25	15.46	15.13	15.41	392,198	+0.17(+1.11%)
Sep 17, 2013	15.10	15.25	15.10	15.24	209,641	+0.13(+0.89%)
Sep 16, 2013	15.22	15.19	15.09	15.11	487,058	+0.02(+0.13%)
Sep 13, 2013	15.04	15.10	15.00	15.09	176,461	+0.08(+0.56%)
Sep 12, 2013	15.11	15.12	15.01	15.01	276,560	-0.10(-0.67%)
Sep 11, 2013	15.08	15.14	15.05	15.11	262,007	+0.00(+0.00%)
Sep 10, 2013	15.06	15.11	15.01	15.11	568,920	+0.13(+0.88%)
Sep 09, 2013	14.78	14.98	14.78	14.97	332,255	+0.28(+1.93%)
Sep 06, 2013	14.74	14.77	14.55	14.69	315,043	+0.02(+0.12%)
Sep 05, 2013	14.71	14.74	14.65	14.67	319,445	-0.02(-0.12%)
Sep 04, 2013	14.59	14.69	14.56	14.69	232,993	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.