Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.90	17.95	17.71	17.72	85,842	-0.18(-1.02%)
Nov 26, 2014	17.86	17.90	17.90	17.90	142,289	+0.05(+0.28%)
Nov 25, 2014	17.84	17.86	17.77	17.85	182,461	+0.05(+0.26%)
Nov 24, 2014	17.71	17.80	17.60	17.80	181,850	+0.13(+0.72%)
Nov 21, 2014	17.90	17.94	17.62	17.68	217,505	+0.02(+0.10%)
Nov 20, 2014	17.47	17.66	17.47	17.66	157,400	+0.15(+0.85%)
Nov 19, 2014	17.66	17.66	17.42	17.51	290,990	-0.16(-0.93%)
Nov 18, 2014	17.67	17.76	17.66	17.67	610,170	+0.07(+0.37%)
Nov 17, 2014	17.68	17.74	17.61	17.61	144,026	-0.08(-0.45%)
Nov 14, 2014	17.76	17.80	17.69	17.69	169,818	-0.07(-0.42%)
Nov 13, 2014	17.92	17.94	17.74	17.76	162,759	-0.14(-0.81%)
Nov 12, 2014	17.75	17.92	17.75	17.91	201,822	+0.08(+0.45%)
Nov 11, 2014	17.84	17.86	17.78	17.83	138,675	-0.02(-0.11%)
Nov 10, 2014	17.81	17.86	17.76	17.85	190,914	+0.05(+0.30%)
Nov 07, 2014	17.74	17.79	17.67	17.79	386,212	+0.05(+0.27%)
Nov 06, 2014	17.73	17.78	17.66	17.74	168,375	+0.00(+0.01%)
Nov 05, 2014	17.76	17.76	17.64	17.74	170,438	+0.09(+0.50%)
Nov 04, 2014	17.62	17.73	17.57	17.65	503,001	-0.03(-0.16%)
Nov 03, 2014	17.73	17.80	17.63	17.68	241,082	-0.03(-0.17%)
Oct 31, 2014	17.71	17.72	17.59	17.71	340,371	+0.23(+1.30%)
Oct 30, 2014	17.32	17.60	17.29	17.48	191,839	+0.12(+0.70%)
Oct 29, 2014	17.45	17.45	17.24	17.36	749,775	-0.08(-0.46%)
Oct 28, 2014	17.09	17.44	17.06	17.44	362,665	+0.42(+2.45%)
Oct 27, 2014	16.96	17.03	17.06	17.03	262,207	+0.01(+0.04%)
Oct 24, 2014	17.00	17.03	16.95	17.02	171,191	+0.03(+0.15%)
Oct 23, 2014	16.91	17.08	16.88	16.99	306,396	+0.22(+1.34%)
Oct 22, 2014	16.96	17.01	16.77	16.77	203,862	-0.15(-0.91%)
Oct 21, 2014	16.76	16.93	16.72	16.92	384,686	+0.24(+1.43%)
Oct 20, 2014	16.47	16.68	16.42	16.68	288,381	+0.18(+1.09%)
Oct 17, 2014	16.72	16.73	16.47	16.50	341,345	-0.04(-0.24%)
Oct 16, 2014	16.23	16.64	16.21	16.54	588,299	+0.12(+0.72%)
Oct 15, 2014	16.16	16.48	16.03	16.43	968,017	+0.10(+0.60%)
Oct 14, 2014	16.20	16.48	16.17	16.33	319,859	+0.23(+1.46%)
Oct 13, 2014	16.08	16.30	16.04	16.09	436,759	+0.05(+0.31%)
Oct 10, 2014	16.09	16.31	16.04	16.04	300,912	-0.08(-0.47%)
Oct 09, 2014	16.47	16.47	16.12	16.12	154,186	-0.36(-2.19%)
Oct 08, 2014	16.12	16.49	16.03	16.48	513,163	+0.33(+2.05%)
Oct 07, 2014	16.30	16.34	16.15	16.15	198,355	-0.22(-1.36%)
Oct 06, 2014	16.46	16.49	16.35	16.37	196,394	-0.06(-0.34%)
Oct 03, 2014	16.45	16.50	16.37	16.43	186,786	+0.08(+0.49%)
Oct 02, 2014	16.24	16.41	16.16	16.35	327,549	+0.11(+0.67%)
Oct 01, 2014	16.40	16.43	16.21	16.24	782,376	-0.15(-0.94%)
Sep 30, 2014	16.59	16.59	16.39	16.39	157,629	-0.21(-1.26%)
Sep 29, 2014	16.48	16.62	16.48	16.60	129,396	-0.04(-0.21%)
Sep 26, 2014	16.55	16.64	16.49	16.64	101,963	+0.11(+0.67%)
Sep 25, 2014	16.68	16.69	16.46	16.52	281,181	-0.20(-1.18%)
Sep 24, 2014	16.66	16.74	16.58	16.72	146,516	+0.07(+0.41%)
Sep 23, 2014	16.78	16.84	16.64	16.65	280,682	-0.17(-1.02%)
Sep 22, 2014	16.96	16.97	16.82	16.82	262,980	-0.21(-1.23%)
Sep 19, 2014	17.24	17.25	17.00	17.03	144,825	-0.13(-0.75%)
Sep 18, 2014	17.19	17.21	17.12	17.16	115,193	+0.03(+0.18%)
Sep 17, 2014	17.16	17.22	17.12	17.13	127,167	-0.02(-0.09%)
Sep 16, 2014	17.06	17.20	17.03	17.15	108,845	+0.07(+0.43%)
Sep 15, 2014	17.19	17.19	17.05	17.07	141,504	-0.11(-0.64%)
Sep 12, 2014	17.42	17.42	17.14	17.19	307,928	-0.24(-1.37%)
Sep 11, 2014	17.26	17.43	17.26	17.42	108,475	+0.09(+0.54%)
Sep 10, 2014	17.31	17.36	17.23	17.33	93,252	+0.02(+0.09%)
Sep 09, 2014	17.45	17.45	17.30	17.31	126,873	-0.16(-0.92%)
Sep 08, 2014	17.48	17.52	17.40	17.47	142,473	-0.02(-0.12%)
Sep 05, 2014	17.39	17.50	17.36	17.50	243,488	+0.09(+0.51%)
Sep 04, 2014	17.48	17.56	17.38	17.41	248,418	-0.03(-0.19%)
Sep 03, 2014	17.59	17.59	17.44	17.44	125,359	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.