Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.44	29.54	29.05	29.15	224,615	-0.60(-2.01%)
Nov 29, 2021	30.30	30.38	29.67	29.75	101,372	-0.18(-0.59%)
Nov 26, 2021	30.39	30.39	29.52	29.93	128,795	-1.08(-3.49%)
Nov 24, 2021	31.14	31.14	30.95	31.01	99,189	-0.17(-0.54%)
Nov 23, 2021	31.17	31.22	31.01	31.18	135,348	+0.12(+0.38%)
Nov 22, 2021	30.95	31.40	30.90	31.06	109,366	+0.34(+1.12%)
Nov 19, 2021	30.80	30.87	30.64	30.72	123,266	-0.25(-0.81%)
Nov 18, 2021	31.11	31.00	30.91	30.97	88,896	-0.08(-0.27%)
Nov 17, 2021	31.27	31.27	30.93	31.05	106,651	-0.26(-0.83%)
Nov 16, 2021	31.39	31.41	31.24	31.31	89,893	-0.14(-0.44%)
Nov 15, 2021	31.55	31.60	31.35	31.45	177,652	+0.03(+0.09%)
Nov 12, 2021	31.51	31.55	31.34	31.43	321,926	-0.01(-0.03%)
Nov 11, 2021	31.32	31.55	31.20	31.43	108,346	+0.20(+0.63%)
Nov 10, 2021	31.28			31.24	114,304	-0.09(-0.30%)
Nov 09, 2021	31.30	31.39	31.18	31.33	95,475	+0.04(+0.12%)
Nov 08, 2021	31.43	31.55	31.25	31.30	116,811	+0.02(+0.06%)
Nov 05, 2021	30.89	31.42	30.89	31.28	117,929	+0.61(+2.00%)
Nov 04, 2021	31.01	31.05	30.51	30.66	145,144	-0.23(-0.75%)
Nov 03, 2021	30.21	31.08	30.21	30.89	97,738	+0.61(+2.03%)
Nov 02, 2021	30.36	30.36	30.17	30.28	182,711	-0.10(-0.34%)
Nov 01, 2021	29.79	30.39	29.94	30.38	226,786	+0.68(+2.29%)
Oct 29, 2021	29.67	29.83	29.55	29.70	140,369	+0.01(+0.03%)
Oct 28, 2021	29.45	29.70	29.45	29.69	125,950	+0.43(+1.46%)
Oct 27, 2021	29.84	29.86	29.27	29.27	166,578	-0.64(-2.15%)
Oct 26, 2021	30.22		29.91	29.91	85,483	-0.21(-0.71%)
Oct 25, 2021	29.94	30.15	29.86	30.12	97,959	+0.19(+0.62%)
Oct 22, 2021	29.95	29.99	29.79	29.94	109,580	+0.06(+0.19%)
Oct 21, 2021	29.85	29.96	29.70	29.88	109,717	+0.04(+0.12%)
Oct 20, 2021	29.53	29.90	29.45	29.84	119,780	+0.34(+1.17%)
Oct 19, 2021	29.69	29.69	29.39	29.50	130,351	-0.06(-0.19%)
Oct 18, 2021	29.45	29.64	29.43	29.56	123,144	-0.03(-0.09%)
Oct 15, 2021	29.94	30.00	29.58	29.58	100,303	-0.05(-0.16%)
Oct 14, 2021	29.62	29.69	29.46	29.63	117,842	+0.22(+0.76%)
Oct 13, 2021	29.43	29.43	29.08	29.41	96,538	+0.02(+0.06%)
Oct 12, 2021	29.34	29.51	29.29	29.39	93,079	+0.07(+0.25%)
Oct 11, 2021	29.56	29.67	29.30	29.31	87,576	-0.15(-0.51%)
Oct 08, 2021	29.63	29.66	29.45	29.46	60,682	-0.12(-0.41%)
Oct 07, 2021	29.41	29.77	29.40	29.58	174,815	+0.37(+1.27%)
Oct 06, 2021	29.10	29.21	28.74	29.21	108,573	-0.11(-0.38%)
Oct 05, 2021	29.39	29.44	29.10	29.32	118,286	+0.07(+0.25%)
Oct 04, 2021	29.12	29.36	29.03	29.25	127,056	+0.08(+0.29%)
Oct 01, 2021	28.73	29.36	28.61	29.16	218,510	+0.51(+1.78%)
Sep 30, 2021	29.26	29.28	28.68	28.65	96,984	-0.52(-1.78%)
Sep 29, 2021	29.11	29.29	28.94	29.17	125,851	+0.14(+0.48%)
Sep 28, 2021	29.34	29.46	28.98	29.03	184,180	-0.34(-1.17%)
Sep 27, 2021	28.86	29.60	28.86	29.38	124,352	+0.59(+2.03%)
Sep 24, 2021	28.71	28.95	28.71	28.79	136,261	+0.00(+0.00%)
Sep 23, 2021	28.50	28.99	28.50	28.79	124,144	+0.47(+1.67%)
Sep 22, 2021	28.16	28.57	28.16	28.32	103,509	+0.32(+1.13%)
Sep 21, 2021	28.28	28.29	27.90	28.01	108,519	-0.07(-0.26%)
Sep 20, 2021	28.09	28.18	27.75	28.08	341,232	-0.44(-1.56%)
Sep 17, 2021	28.59	28.68	28.40	28.52	115,579	-0.06(-0.23%)
Sep 16, 2021	28.82	28.83	28.42	28.59	120,463	-0.19(-0.64%)
Sep 15, 2021	28.46	28.80	28.46	28.77	172,643	+0.31(+1.07%)
Sep 14, 2021	28.97	28.97	28.36	28.47	214,182	-0.41(-1.41%)
Sep 13, 2021	28.94	28.96	28.72	28.88	189,516	+0.10(+0.35%)
Sep 10, 2021	29.24	29.25	28.77	28.77	144,049	-0.34(-1.18%)
Sep 09, 2021	29.15	29.38	29.06	29.12	304,724	-0.12(-0.41%)
Sep 08, 2021	29.32	29.41	29.13	29.24	211,386	-0.15(-0.50%)
Sep 07, 2021	29.65	29.71	29.39	29.39	203,908	-0.21(-0.72%)
Sep 03, 2021	29.73	29.75	29.50	29.60	136,483	-0.11(-0.37%)
Sep 02, 2021	29.76	29.86	29.64	29.71	127,456	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.