Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.085	2.085	2.085	2.085	0	+0.00(+0.00%)
Jun 27, 2002	1.982	2.085	1.982	2.085	22,334	+0.08(+4.08%)
Jun 26, 2002	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jun 25, 2002	2.042	2.042	2.003	2.003	9,305	-0.07(-3.42%)
Jun 21, 2002	2.095	2.095	2.074	2.074	92,128	-0.20(-8.96%)
Jun 20, 2002	2.278	2.278	2.278	2.278	465	+0.00(+0.00%)
Jun 19, 2002	2.278	2.278	2.278	2.278	465	+0.00(+0.00%)
Jun 18, 2002	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Jun 17, 2002	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Jun 14, 2002	2.300	2.300	2.278	2.278	6,048	-0.13(-5.36%)
Jun 12, 2002	2.407	2.407	2.407	2.407	0	+0.00(+0.00%)
Jun 11, 2002	2.457	2.457	2.407	2.407	9,771	-0.06(-2.52%)
Jun 10, 2002	2.469	2.469	2.469	2.469	930	+0.00(+0.00%)
Jun 07, 2002	2.484	2.484	2.469	2.469	511,824	-0.02(-0.95%)
Jun 06, 2002	2.641	2.641	2.493	2.493	52,113	-0.15(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.