Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.85	19.16	18.74	18.87	505,666	+0.06(+0.33%)
Sep 29, 2020	18.91	18.97	18.62	18.81	375,808	-0.14(-0.76%)
Sep 28, 2020	18.65	19.02	18.65	18.95	303,910	+0.51(+2.77%)
Sep 25, 2020	18.19	18.51	18.16	18.44	464,493	+0.15(+0.83%)
Sep 24, 2020	18.19	18.57	17.99	18.29	842,022	+0.13(+0.74%)
Sep 23, 2020	18.67	18.87	18.15	18.15	535,557	-0.55(-2.97%)
Sep 22, 2020	18.75	18.94	18.57	18.71	457,848	-0.00(-0.02%)
Sep 21, 2020	19.10	19.10	18.53	18.71	488,494	-0.71(-3.63%)
Sep 18, 2020	19.64	19.68	19.25	19.42	345,369	-0.14(-0.73%)
Sep 17, 2020	19.33	19.62	19.28	19.56	528,337	-0.01(-0.05%)
Sep 16, 2020	19.50	19.80	19.42	19.57	343,167	+0.17(+0.87%)
Sep 15, 2020	19.62	19.63	19.39	19.40	261,103	-0.09(-0.46%)
Sep 14, 2020	19.28	19.54	19.22	19.49	300,750	+0.35(+1.82%)
Sep 11, 2020	19.29	19.38	19.01	19.14	416,010	-0.10(-0.51%)
Sep 10, 2020	19.59	19.63	19.23	19.24	489,426	-0.32(-1.64%)
Sep 09, 2020	19.59	19.67	19.38	19.56	332,604	+0.13(+0.69%)
Sep 08, 2020	19.76	19.78	19.39	19.43	315,592	-0.50(-2.51%)
Sep 04, 2020	20.12	20.17	19.65	19.93	378,395	+0.06(+0.31%)
Sep 03, 2020	20.19	20.43	19.79	19.87	726,984	-0.35(-1.72%)
Sep 02, 2020	20.13	20.29	20.04	20.21	422,914	+0.13(+0.67%)
Sep 01, 2020	19.89	20.10	19.77	20.08	401,949	+0.11(+0.54%)
Aug 31, 2020	20.24	20.27	19.96	19.97	341,646	-0.28(-1.37%)
Aug 28, 2020	20.12	20.30	20.12	20.25	481,278	+0.02(+0.09%)
Aug 27, 2020	20.16	20.42	20.13	20.23	402,873	+0.12(+0.58%)
Aug 26, 2020	20.30	20.31	20.07	20.12	378,883	-0.19(-0.92%)
Aug 25, 2020	20.38	20.39	20.15	20.30	507,347	-0.00(-0.02%)
Aug 24, 2020	20.01	20.31	19.88	20.31	637,527	+0.44(+2.20%)
Aug 21, 2020	19.94	19.99	19.76	19.87	536,667	-0.14(-0.71%)
Aug 20, 2020	19.93	20.12	19.93	20.01	485,156	-0.12(-0.57%)
Aug 19, 2020	20.19	20.35	20.10	20.13	324,988	-0.04(-0.22%)
Aug 18, 2020	20.49	20.50	20.15	20.17	483,351	-0.32(-1.56%)
Aug 17, 2020	20.56	20.56	20.36	20.49	408,915	-0.04(-0.17%)
Aug 14, 2020	20.32	20.67	20.27	20.53	353,360	+0.11(+0.52%)
Aug 13, 2020	20.58	20.68	20.39	20.42	724,731	-0.27(-1.29%)
Aug 12, 2020	20.82	20.90	20.54	20.69	376,879	+0.12(+0.56%)
Aug 11, 2020	20.84	21.03	20.51	20.58	553,510	-0.04(-0.17%)
Aug 10, 2020	20.31	20.71	20.31	20.61	469,724	+0.35(+1.71%)
Aug 07, 2020	19.77	20.27	19.72	20.26	380,766	+0.45(+2.25%)
Aug 06, 2020	19.87	19.97	19.78	19.82	426,920	-0.10(-0.49%)
Aug 05, 2020	19.74	19.93	19.68	19.92	353,398	+0.37(+1.91%)
Aug 04, 2020	19.34	19.56	19.30	19.54	331,962	+0.13(+0.69%)
Aug 03, 2020	19.27	19.42	19.14	19.41	401,290	+0.25(+1.30%)
Jul 31, 2020	19.22	19.27	18.83	19.16	384,697	-0.11(-0.55%)
Jul 30, 2020	19.21	19.30	19.03	19.27	236,389	-0.21(-1.10%)
Jul 29, 2020	19.17	19.50	19.14	19.48	431,244	+0.38(+2.01%)
Jul 28, 2020	19.08	19.28	19.08	19.10	261,434	-0.07(-0.35%)
Jul 27, 2020	19.10	19.18	18.89	19.16	242,224	+0.11(+0.56%)
Jul 24, 2020	19.30	19.33	19.03	19.06	365,524	-0.28(-1.42%)
Jul 23, 2020	19.21	19.44	19.16	19.33	328,434	+0.11(+0.55%)
Jul 22, 2020	19.16	19.31	19.09	19.23	327,382	-0.04(-0.23%)
Jul 21, 2020	18.96	19.37	18.96	19.27	283,543	+0.52(+2.75%)
Jul 20, 2020	18.97	18.97	18.71	18.76	252,239	-0.28(-1.45%)
Jul 17, 2020	19.11	19.23	18.96	19.03	264,177	-0.05(-0.28%)
Jul 16, 2020	19.04	19.23	18.93	19.08	372,633	-0.06(-0.32%)
Jul 15, 2020	18.86	19.23	18.86	19.15	438,377	+0.65(+3.50%)
Jul 14, 2020	18.22	18.52	18.17	18.50	265,154	+0.24(+1.31%)
Jul 13, 2020	18.49	18.67	18.23	18.26	543,060	-0.06(-0.34%)
Jul 10, 2020	17.87	18.33	17.87	18.32	379,825	+0.48(+2.69%)
Jul 09, 2020	18.36	18.41	17.73	17.84	660,774	-0.53(-2.90%)
Jul 08, 2020	18.36	18.50	18.08	18.37	339,697	+0.03(+0.14%)
Jul 07, 2020	18.53	18.62	18.32	18.35	308,273	-0.35(-1.85%)
Jul 06, 2020	18.95	19.08	18.60	18.69	265,406	+0.11(+0.57%)
Jul 02, 2020	18.85	19.04	18.54	18.59	480,045	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.