Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.40	24.40	24.40	218,100	+0.11(+0.45%)
Dec 30, 2020	24.23	24.43	24.19	24.29	218,100	+0.14(+0.57%)
Dec 29, 2020	24.53	24.57	24.00	24.15	206,328	-0.33(-1.35%)
Dec 28, 2020	24.52	24.63	24.35	24.48	485,137	+0.16(+0.64%)
Dec 24, 2020	24.39	24.42	24.16	24.32	291,222	+0.06(+0.26%)
Dec 23, 2020	24.05	24.31	24.01	24.26	466,668	+0.32(+1.34%)
Dec 22, 2020	23.97	24.01	23.82	23.94	522,004	+0.01(+0.04%)
Dec 21, 2020	23.93	24.06	23.70	23.93	356,146	-0.31(-1.29%)
Dec 18, 2020	24.51	24.57	24.19	24.24	237,917	-0.20(-0.82%)
Dec 17, 2020	24.41	24.47	24.21	24.44	250,844	+0.12(+0.49%)
Dec 16, 2020	24.47	24.48	24.23	24.32	283,039	-0.09(-0.37%)
Dec 15, 2020	23.92	24.41	23.89	24.41	254,457	+0.63(+2.64%)
Dec 14, 2020	24.14	24.20	23.77	23.79	327,941	-0.10(-0.42%)
Dec 11, 2020	23.84	23.99	23.71	23.89	350,898	-0.10(-0.42%)
Dec 10, 2020	23.79	24.03	23.74	23.99	350,195	+0.02(+0.08%)
Dec 09, 2020	24.07	24.22	23.80	23.97	378,172	+0.05(+0.19%)
Dec 08, 2020	23.58	23.93	23.48	23.92	282,321	+0.26(+1.08%)
Dec 07, 2020	23.74	23.77	23.53	23.67	243,899	-0.14(-0.57%)
Dec 04, 2020	23.35	23.82	23.31	23.80	290,239	+0.58(+2.51%)
Dec 03, 2020	23.16	23.36	23.07	23.22	414,016	+0.17(+0.75%)
Dec 02, 2020	22.84	23.13	22.84	23.05	325,668	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.