Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.84	16.96	16.81	16.90	133,630	+0.01(+0.03%)
Aug 28, 2015	16.75	16.92	16.73	16.90	137,855	+0.15(+0.90%)
Aug 27, 2015	16.63	16.84	16.51	16.75	439,691	+0.21(+1.28%)
Aug 26, 2015	16.33	16.33	16.17	16.54	267,400	+0.36(+2.24%)
Aug 25, 2015	16.64	16.92	16.17	16.17	475,563	-0.29(-1.76%)
Aug 24, 2015	16.44	16.88	9.685	16.46	1,995,884	-0.57(-3.32%)
Aug 21, 2015	17.14	17.27	16.99	17.03	398,986	-0.26(-1.51%)
Aug 20, 2015	17.50	17.50	17.28	17.29	246,062	-0.31(-1.75%)
Aug 19, 2015	17.67	17.72	17.50	17.60	350,916	-0.16(-0.90%)
Aug 18, 2015	17.83	17.83	17.73	17.76	248,500	-0.08(-0.46%)
Aug 17, 2015	17.66	17.86	17.59	17.84	143,517	+0.13(+0.71%)
Aug 14, 2015	17.53	17.71	17.51	17.71	292,166	+0.16(+0.90%)
Aug 13, 2015	17.61	17.67	17.51	17.56	128,597	-0.07(-0.42%)
Aug 12, 2015	17.57	17.64	17.42	17.63	254,060	-0.01(-0.06%)
Aug 11, 2015	17.61	17.69	17.57	17.64	281,986	-0.09(-0.50%)
Aug 10, 2015	17.63	17.76	17.60	17.73	147,816	+0.19(+1.07%)
Aug 07, 2015	17.57	17.59	17.50	17.54	260,789	-0.07(-0.38%)
Aug 06, 2015	17.70	17.72	17.46	17.61	222,276	-0.06(-0.32%)
Aug 05, 2015	17.73	17.84	17.62	17.66	234,844	+0.03(+0.15%)
Aug 04, 2015	17.70	17.76	17.58	17.64	206,531	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.