Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.38	22.38	22.38	0	-0.05(-0.24%)
Dec 29, 2016	22.36	22.50	22.33	22.44	746,823	+0.11(+0.51%)
Dec 28, 2016	22.56	22.57	22.27	22.32	360,485	-0.21(-0.95%)
Dec 27, 2016	22.49	22.61	22.48	22.54	328,324	+0.12(+0.53%)
Dec 23, 2016		22.42	22.42	22.42	0	+0.06(+0.28%)
Dec 22, 2016	22.57	22.59	22.29	22.36	762,392	-0.19(-0.86%)
Dec 21, 2016	22.67	22.67	22.54	22.55	667,345	-0.10(-0.45%)
Dec 20, 2016	22.55	22.70	22.55	22.65	619,514	+0.16(+0.72%)
Dec 19, 2016	22.34	22.50	22.32	22.49	438,140	+0.16(+0.72%)
Dec 16, 2016	22.35	22.55	22.29	22.33	617,902	-0.01(-0.02%)
Dec 15, 2016	22.25	22.48	22.16	22.33	380,882	+0.17(+0.75%)
Dec 14, 2016	22.46	22.53	22.14	22.17	560,752	-0.35(-1.53%)
Dec 13, 2016	22.57	22.64	22.39	22.51	680,712	+0.02(+0.10%)
Dec 12, 2016	22.69	22.76	22.44	22.49	565,886	-0.20(-0.90%)
Dec 09, 2016	22.74	22.74	22.59	22.70	645,648	+0.06(+0.27%)
Dec 08, 2016	22.38	22.65	22.29	22.63	573,670	+0.34(+1.51%)
Dec 07, 2016	22.06	22.32	22.01	22.30	611,774	+0.28(+1.29%)
Dec 06, 2016	21.88	22.05	21.75	22.01	562,449	+0.18(+0.84%)
Dec 05, 2016	21.64	21.85	21.63	21.83	630,869	+0.33(+1.53%)
Dec 02, 2016	21.52	21.61	21.44	21.50	400,985	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.