Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.50	20.53	20.21	20.23	337,266	-0.28(-1.37%)
Aug 28, 2020	20.38	20.57	20.38	20.51	475,109	+0.02(+0.09%)
Aug 27, 2020	20.42	20.68	20.40	20.49	397,709	+0.12(+0.58%)
Aug 26, 2020	20.57	20.58	20.33	20.38	374,026	-0.19(-0.92%)
Aug 25, 2020	20.65	20.66	20.41	20.57	500,843	-0.00(-0.02%)
Aug 24, 2020	20.27	20.57	20.14	20.57	629,355	+0.44(+2.20%)
Aug 21, 2020	20.20	20.25	20.01	20.13	529,788	-0.14(-0.71%)
Aug 20, 2020	20.18	20.38	20.18	20.27	478,937	-0.12(-0.58%)
Aug 19, 2020	20.45	20.62	20.36	20.39	320,822	-0.05(-0.22%)
Aug 18, 2020	20.75	20.77	20.41	20.44	477,155	-0.32(-1.56%)
Aug 17, 2020	20.82	20.82	20.63	20.76	403,673	-0.04(-0.17%)
Aug 14, 2020	20.58	20.94	20.53	20.80	348,830	+0.11(+0.52%)
Aug 13, 2020	20.84	20.95	20.65	20.69	715,441	-0.27(-1.29%)
Aug 12, 2020	21.09	21.18	20.81	20.96	372,048	+0.12(+0.56%)
Aug 11, 2020	21.11	21.30	20.78	20.84	546,415	-0.04(-0.17%)
Aug 10, 2020	20.57	20.98	20.57	20.88	463,703	+0.35(+1.71%)
Aug 07, 2020	20.03	20.54	19.97	20.53	375,885	+0.45(+2.25%)
Aug 06, 2020	20.13	20.23	20.03	20.08	421,447	-0.10(-0.49%)
Aug 05, 2020	19.99	20.18	19.93	20.17	348,868	+0.38(+1.91%)
Aug 04, 2020	19.59	19.81	19.55	19.80	327,706	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.