Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.81	21.81	21.56	21.58	459,474	-0.08(-0.36%)
Nov 29, 2016	21.71	21.74	21.62	21.66	476,207	-0.02(-0.09%)
Nov 28, 2016	21.86	21.87	21.66	21.68	544,059	-0.18(-0.80%)
Nov 25, 2016	21.75	21.85	21.75	21.85	258,849	+0.11(+0.48%)
Nov 23, 2016		21.75	21.75	21.75	0	+0.04(+0.16%)
Nov 22, 2016	21.47	21.72	21.44	21.71	698,487	+0.36(+1.69%)
Nov 21, 2016	21.33	21.41	21.23	21.35	816,469	+0.12(+0.57%)
Nov 18, 2016	21.17	21.25	21.14	21.23	404,768	+0.09(+0.43%)
Nov 17, 2016	21.15	21.26	21.09	21.14	599,341	+0.06(+0.30%)
Nov 16, 2016	21.03	21.11	20.98	21.07	875,800	+0.01(+0.03%)
Nov 15, 2016	21.00	21.11	20.89	21.07	458,395	+0.05(+0.23%)
Nov 14, 2016	20.91	21.07	20.82	21.02	617,449	+0.36(+1.75%)
Nov 11, 2016	20.18	20.71	20.18	20.66	295,187	+0.46(+2.25%)
Nov 10, 2016	20.20	20.38	19.96	20.20	424,953	+0.20(+1.02%)
Nov 09, 2016	19.36	20.04	19.30	20.00	459,880	+0.50(+2.54%)
Nov 08, 2016	19.40	19.61	19.37	19.50	195,196	+0.07(+0.37%)
Nov 07, 2016	19.34	19.48	19.34	19.43	324,383	+0.41(+2.15%)
Nov 04, 2016	18.99	19.21	18.96	19.02	217,361	+0.07(+0.38%)
Nov 03, 2016	18.98	19.07	18.95	18.95	162,464	+0.02(+0.11%)
Nov 02, 2016	19.04	19.08	18.91	18.93	294,908	-0.15(-0.80%)
Nov 01, 2016	19.43	19.43	19.02	19.08	428,838	-0.34(-1.76%)
Oct 31, 2016	19.31	19.44	19.28	19.42	169,429	+0.13(+0.68%)
Oct 28, 2016	19.32	19.44	19.25	19.29	220,689	-0.04(-0.18%)
Oct 27, 2016	19.60	19.60	19.28	19.33	374,001	-0.23(-1.20%)
Oct 26, 2016	19.63	19.72	19.52	19.56	256,170	-0.16(-0.81%)
Oct 25, 2016	19.83	19.85	19.68	19.72	208,357	-0.16(-0.81%)
Oct 24, 2016	19.93	20.03	19.80	19.88	196,036	+0.10(+0.53%)
Oct 21, 2016	19.65	19.82	19.62	19.78	269,286	-0.01(-0.03%)
Oct 20, 2016	19.80	19.83	19.67	19.78	182,408	-0.06(-0.30%)
Oct 19, 2016	19.73	19.91	19.65	19.84	262,212	+0.16(+0.80%)
Oct 18, 2016	19.76	19.77	19.63	19.68	303,983	+0.10(+0.52%)
Oct 17, 2016	19.61	19.67	19.56	19.58	238,338	-0.01(-0.06%)
Oct 14, 2016	19.69	19.78	19.59	19.59	253,495	-0.01(-0.04%)
Oct 13, 2016	19.62	19.69	19.52	19.60	338,885	-0.15(-0.77%)
Oct 12, 2016	19.65	19.82	19.63	19.75	196,324	+0.11(+0.55%)
Oct 11, 2016	19.91	19.91	19.56	19.65	253,517	-0.29(-1.44%)
Oct 10, 2016	19.84	20.02	19.84	19.93	227,649	+0.17(+0.88%)
Oct 07, 2016	20.00	20.01	19.69	19.76	274,787	-0.15(-0.75%)
Oct 06, 2016	19.91	19.96	19.78	19.91	389,474	-0.03(-0.13%)
Oct 05, 2016	19.96	20.04	19.92	19.94	229,486	+0.06(+0.28%)
Oct 04, 2016	20.10	20.11	19.80	19.88	374,850	-0.21(-1.04%)
Oct 03, 2016	20.16	20.16	20.00	20.09	606,576	-0.09(-0.45%)
Sep 30, 2016	20.16	20.27	20.07	20.18	214,787	+0.13(+0.63%)
Sep 29, 2016	20.22	20.25	20.02	20.05	217,594	-0.19(-0.94%)
Sep 28, 2016	20.09	20.26	19.98	20.24	307,874	+0.21(+1.03%)
Sep 27, 2016	20.04	20.09	19.97	20.04	268,764	-0.02(-0.08%)
Sep 26, 2016	20.13	20.20	20.04	20.05	543,279	-0.17(-0.83%)
Sep 23, 2016	20.32	20.34	20.21	20.22	254,192	-0.12(-0.58%)
Sep 22, 2016	20.16	20.36	20.16	20.34	260,025	+0.32(+1.62%)
Sep 21, 2016	19.77	20.04	19.72	20.02	490,721	+0.32(+1.64%)
Sep 20, 2016	19.88	19.88	19.69	19.69	220,597	-0.13(-0.63%)
Sep 19, 2016	19.74	19.92	19.73	19.82	278,731	+0.14(+0.72%)
Sep 16, 2016	19.59	19.68	19.56	19.68	291,376	+0.00(+0.01%)
Sep 15, 2016	19.49	19.70	19.46	19.67	257,706	+0.19(+0.97%)
Sep 14, 2016	19.52	19.59	19.46	19.48	161,248	-0.02(-0.12%)
Sep 13, 2016	19.80	19.80	19.41	19.51	272,087	-0.40(-1.99%)
Sep 12, 2016	19.59	19.92	19.54	19.90	472,692	+0.20(+1.00%)
Sep 09, 2016	20.23	20.23	19.69	19.71	402,155	-0.67(-3.31%)
Sep 08, 2016	20.43	20.43	20.34	20.38	221,898	-0.07(-0.34%)
Sep 07, 2016	20.27	20.45	20.23	20.45	415,365	+0.17(+0.82%)
Sep 06, 2016	20.29	20.30	20.16	20.28	240,077	+0.05(+0.26%)
Sep 02, 2016	20.10	20.23	20.23	20.23	292,016	+0.22(+1.08%)
Sep 01, 2016	20.03	20.06	19.84	20.01	261,270	-0.00(-0.01%)
Aug 31, 2016	20.06	20.07	19.91	20.02	237,097	-0.06(-0.32%)
Aug 30, 2016	20.14	20.16	20.00	20.08	364,754	-0.06(-0.29%)
Aug 29, 2016	20.04	20.18	20.04	20.14	273,687	+0.14(+0.68%)
Aug 26, 2016	20.15	20.28	19.90	20.00	302,485	-0.13(-0.64%)
Aug 25, 2016	19.97	20.14	19.93	20.13	268,452	+0.14(+0.68%)
Aug 24, 2016	20.13	20.13	19.96	19.99	399,089	-0.15(-0.76%)
Aug 23, 2016	20.09	20.21	20.07	20.15	212,005	+0.13(+0.65%)
Aug 22, 2016	19.95	20.02	19.87	20.02	383,202	+0.05(+0.27%)
Aug 19, 2016	19.97	19.98	19.88	19.96	306,365	-0.03(-0.17%)
Aug 18, 2016	19.88	20.02	19.86	20.00	250,167	+0.14(+0.71%)
Aug 17, 2016	19.86	19.89	19.71	19.85	247,013	+0.00(+0.01%)
Aug 16, 2016	20.00	20.00	19.85	19.85	316,358	-0.18(-0.89%)
Aug 15, 2016	19.92	20.09	19.92	20.03	233,086	+0.14(+0.71%)
Aug 12, 2016	19.91	19.99	19.83	19.89	347,089	-0.05(-0.23%)
Aug 11, 2016	19.93	19.98	19.87	19.93	268,912	+0.07(+0.38%)
Aug 10, 2016	19.94	19.97	19.81	19.86	270,501	-0.06(-0.31%)
Aug 09, 2016	19.97	19.98	19.89	19.92	263,836	-0.05(-0.23%)
Aug 08, 2016	19.97	20.04	19.91	19.97	282,566	-0.01(-0.04%)
Aug 05, 2016	19.82	20.02	19.79	19.97	300,187	+0.24(+1.22%)
Aug 04, 2016	19.76	19.82	19.71	19.73	346,965	-0.03(-0.18%)
Aug 03, 2016	19.67	19.78	19.58	19.77	400,859	+0.07(+0.34%)
Aug 02, 2016	19.93	19.96	19.67	19.70	524,198	-0.23(-1.15%)
Aug 01, 2016	19.99	20.01	19.83	19.93	667,681	-0.05(-0.24%)
Jul 29, 2016	19.87	20.08	19.83	19.98	422,743	+0.11(+0.54%)
Jul 28, 2016	19.92	19.93	19.80	19.87	462,646	-0.07(-0.37%)
Jul 27, 2016	20.05	20.08	19.84	19.95	611,071	-0.06(-0.32%)
Jul 26, 2016	19.93	20.05	19.89	20.01	1,330,413	+0.09(+0.46%)
Jul 25, 2016	19.93	19.98	19.85	19.92	313,521	-0.04(-0.18%)
Jul 22, 2016	19.83	20.00	19.81	19.96	386,009	+0.12(+0.62%)
Jul 21, 2016	19.89	19.97	19.79	19.83	983,197	-0.03(-0.16%)
Jul 20, 2016	19.82	19.93	19.70	19.87	656,083	+0.07(+0.34%)
Jul 19, 2016	19.90	19.91	19.76	19.80	400,713	-0.13(-0.65%)
Jul 18, 2016	19.88	19.98	19.82	19.93	411,372	+0.03(+0.17%)
Jul 15, 2016	19.98	19.98	19.82	19.90	500,679	+0.04(+0.21%)
Jul 14, 2016	20.04	20.04	19.84	19.85	719,377	-0.02(-0.09%)
Jul 13, 2016	19.96	19.96	19.79	19.87	351,314	-0.00(-0.01%)
Jul 12, 2016	19.77	19.97	19.74	19.87	318,893	+0.22(+1.12%)
Jul 11, 2016	19.51	19.67	19.48	19.65	448,401	+0.23(+1.19%)
Jul 08, 2016	19.15	19.44	19.00	19.42	318,029	+0.43(+2.24%)
Jul 07, 2016	19.07	19.17	18.90	19.00	349,100	-0.03(-0.14%)
Jul 06, 2016	18.87	19.05	18.82	19.02	1,081,257	+0.07(+0.38%)
Jul 05, 2016	19.13	19.13	18.85	18.95	489,373	-0.20(-1.03%)
Jul 01, 2016	19.06	19.15	19.15	19.15	496,127	+0.08(+0.43%)
Jun 30, 2016	18.73	19.07	18.63	19.07	271,975	+0.40(+2.12%)
Jun 29, 2016	18.48	18.70	18.45	18.67	780,731	+0.39(+2.11%)
Jun 28, 2016	18.22	18.37	18.22	18.28	440,095	+0.21(+1.16%)
Jun 27, 2016	18.37	18.37	17.97	18.07	416,920	-0.46(-2.50%)
Jun 24, 2016	18.52	18.74	18.44	18.54	668,467	-0.62(-3.22%)
Jun 23, 2016	18.98	19.15	18.98	19.15	228,801	+0.38(+2.00%)
Jun 22, 2016	18.94	18.97	18.77	18.78	142,399	-0.09(-0.45%)
Jun 21, 2016	18.94	18.94	18.74	18.86	241,095	-0.05(-0.28%)
Jun 20, 2016	18.93	19.06	18.91	18.92	260,433	+0.20(+1.05%)
Jun 17, 2016	18.75	18.84	18.65	18.72	217,511	-0.00(-0.01%)
Jun 16, 2016	18.61	18.72	18.45	18.72	203,185	+0.02(+0.13%)
Jun 15, 2016	18.73	18.85	18.67	18.70	183,566	+0.06(+0.30%)
Jun 14, 2016	18.63	18.71	18.53	18.64	235,174	-0.01(-0.07%)
Jun 13, 2016	18.81	18.89	18.64	18.66	156,388	-0.21(-1.10%)
Jun 10, 2016	18.95	19.01	18.83	18.86	537,564	-0.23(-1.18%)
Jun 09, 2016	19.14	19.14	18.98	19.09	209,138	-0.09(-0.47%)
Jun 08, 2016	19.07	19.21	19.04	19.18	248,320	+0.15(+0.78%)
Jun 07, 2016	18.95	19.10	18.93	19.03	250,303	+0.09(+0.49%)
Jun 06, 2016	18.77	18.99	18.76	18.94	375,675	+0.18(+0.95%)
Jun 03, 2016	18.75	18.79	18.63	18.76	264,651	+0.00(+0.01%)
Jun 02, 2016	18.57	18.76	18.52	18.76	187,528	+0.15(+0.78%)
Jun 01, 2016	18.47	18.63	18.39	18.61	303,905	+0.10(+0.52%)
May 31, 2016	18.55	18.59	18.44	18.52	309,394	+0.06(+0.34%)
May 27, 2016	18.35	18.45	18.45	18.45	197,172	+0.11(+0.61%)
May 26, 2016	18.41	18.42	18.30	18.34	374,340	-0.02(-0.09%)
May 25, 2016	18.30	18.38	18.28	18.36	185,688	+0.12(+0.64%)
May 24, 2016	18.05	18.27	18.03	18.24	232,127	+0.30(+1.66%)
May 23, 2016	18.02	18.07	17.93	17.94	264,075	-0.06(-0.32%)
May 20, 2016	17.85	18.00	17.81	18.00	339,062	+0.24(+1.33%)
May 19, 2016	17.72	17.80	17.60	17.77	644,791	-0.06(-0.34%)
May 18, 2016	17.87	18.04	17.73	17.83	223,602	-0.10(-0.53%)
May 17, 2016	18.16	18.25	17.83	17.92	202,299	-0.30(-1.66%)
May 16, 2016	18.11	18.29	18.11	18.22	283,424	+0.18(+1.00%)
May 13, 2016	18.18	18.23	17.99	18.04	222,997	-0.17(-0.92%)
May 12, 2016	18.36	18.37	18.12	18.21	260,322	-0.09(-0.47%)
May 11, 2016	18.50	18.50	18.28	18.30	194,974	-0.21(-1.15%)
May 10, 2016	18.39	18.51	18.32	18.51	210,184	+0.19(+1.04%)
May 09, 2016	18.44	18.44	18.24	18.32	237,062	-0.13(-0.73%)
May 06, 2016	18.27	18.45	18.26	18.45	275,657	+0.14(+0.75%)
May 05, 2016	18.51	18.52	18.29	18.32	631,490	-0.13(-0.72%)
May 04, 2016	18.33	18.57	18.33	18.45	326,626	+0.02(+0.13%)
May 03, 2016	18.55	18.55	18.31	18.42	585,097	-0.27(-1.46%)
May 02, 2016	18.60	18.70	18.49	18.70	414,521	+0.17(+0.91%)
Apr 29, 2016	18.57	18.66	18.42	18.53	196,618	-0.05(-0.28%)
Apr 28, 2016	18.68	18.80	18.56	18.58	424,575	-0.18(-0.96%)
Apr 27, 2016	18.69	18.78	18.62	18.76	231,845	+0.08(+0.41%)
Apr 26, 2016	18.52	18.69	18.49	18.68	349,214	+0.22(+1.20%)
Apr 25, 2016	18.56	18.56	18.37	18.46	721,841	-0.12(-0.66%)
Apr 22, 2016	18.41	18.61	18.41	18.58	200,034	+0.18(+1.00%)
Apr 21, 2016	18.55	18.59	18.35	18.40	290,612	-0.18(-0.97%)
Apr 20, 2016	18.59	18.68	18.53	18.58	339,786	-0.02(-0.08%)
Apr 19, 2016	18.48	18.66	18.47	18.59	475,905	+0.15(+0.80%)
Apr 18, 2016	18.30	18.47	18.26	18.45	272,555	+0.09(+0.47%)
Apr 15, 2016	18.19	18.38	18.15	18.36	463,685	+0.11(+0.59%)
Apr 14, 2016	18.30	18.32	18.22	18.25	302,323	-0.06(-0.35%)
Apr 13, 2016	18.08	18.32	18.08	18.31	543,549	+0.32(+1.79%)
Apr 12, 2016	17.74	18.03	17.73	17.99	252,136	+0.24(+1.37%)
Apr 11, 2016	17.80	17.98	17.74	17.75	405,431	+0.05(+0.28%)
Apr 08, 2016	17.70	17.84	17.64	17.70	382,809	+0.12(+0.68%)
Apr 07, 2016	17.73	17.77	17.49	17.58	689,240	-0.24(-1.35%)
Apr 06, 2016	17.70	17.83	17.62	17.82	726,995	+0.11(+0.61%)
Apr 05, 2016	17.80	17.84	17.71	17.71	470,963	-0.19(-1.08%)
Apr 04, 2016	18.11	18.11	17.89	17.91	194,573	-0.22(-1.20%)
Apr 01, 2016	17.99	18.13	17.90	18.12	479,280	+0.01(+0.03%)
Mar 31, 2016	18.11	18.18	18.09	18.12	328,276	+0.03(+0.17%)
Mar 30, 2016	18.15	18.17	18.05	18.09	215,117	+0.01(+0.04%)
Mar 29, 2016	17.58	18.09	17.53	18.08	134,089	+0.46(+2.60%)
Mar 28, 2016	17.64	17.69	17.49	17.62	151,960	+0.05(+0.27%)
Mar 24, 2016	17.40	17.57	17.57	17.57	320,471	+0.08(+0.44%)
Mar 23, 2016	17.77	17.77	17.48	17.50	175,993	-0.31(-1.76%)
Mar 22, 2016	17.78	17.89	17.69	17.81	204,945	-0.04(-0.24%)
Mar 21, 2016	17.93	17.95	17.79	17.85	291,651	-0.11(-0.64%)
Mar 18, 2016	17.92	18.03	17.90	17.97	306,137	+0.12(+0.65%)
Mar 17, 2016	17.52	17.92	17.47	17.85	322,172	+0.31(+1.76%)
Mar 16, 2016	17.25	17.57	17.25	17.54	178,496	+0.22(+1.26%)
Mar 15, 2016	17.43	17.43	17.27	17.33	224,642	-0.21(-1.20%)
Mar 14, 2016	17.56	17.58	17.43	17.54	117,922	-0.09(-0.51%)
Mar 11, 2016	17.42	17.63	17.41	17.63	164,376	+0.32(+1.86%)
Mar 10, 2016	17.47	17.47	17.13	17.30	311,034	-0.12(-0.68%)
Mar 09, 2016	17.34	17.46	17.29	17.42	217,379	+0.14(+0.84%)
Mar 08, 2016	17.60	17.60	17.27	17.28	257,598	-0.38(-2.18%)
Mar 07, 2016	17.32	17.66	17.32	17.66	646,252	+0.29(+1.67%)
Mar 04, 2016	17.32	17.40	17.27	17.37	207,650	+0.05(+0.30%)
Mar 03, 2016	17.06	17.32	17.04	17.32	572,633	+0.24(+1.43%)
Mar 02, 2016	16.83	17.08	16.81	17.08	265,921	+0.21(+1.25%)
Mar 01, 2016	16.72	16.87	16.65	16.87	224,391	+0.27(+1.60%)
Feb 29, 2016	16.49	16.74	16.49	16.60	191,325	+0.12(+0.70%)
Feb 26, 2016	16.52	16.58	16.41	16.48	417,590	+0.04(+0.24%)
Feb 25, 2016	16.32	16.44	16.24	16.44	292,685	+0.15(+0.92%)
Feb 24, 2016	15.98	16.30	15.89	16.29	184,936	+0.19(+1.21%)
Feb 23, 2016	16.20	16.23	16.10	16.10	191,409	-0.13(-0.78%)
Feb 22, 2016	16.16	16.31	16.13	16.23	252,978	+0.22(+1.37%)
Feb 19, 2016	15.98	16.05	15.88	16.01	223,400	-0.03(-0.20%)
Feb 18, 2016	16.03	16.08	15.94	16.04	207,405	+0.03(+0.20%)
Feb 17, 2016	15.87	16.13	15.87	16.01	308,724	+0.24(+1.52%)
Feb 16, 2016	15.58	15.79	15.47	15.77	220,253	+0.35(+2.30%)
Feb 12, 2016	15.29	15.41	15.41	15.41	270,884	+0.26(+1.68%)
Feb 11, 2016	15.17	15.26	15.01	15.16	256,263	-0.20(-1.28%)
Feb 10, 2016	15.49	15.65	15.34	15.36	232,234	-0.06(-0.41%)
Feb 09, 2016	15.40	15.57	15.28	15.42	293,107	-0.17(-1.08%)
Feb 08, 2016	15.58	15.62	15.33	15.59	242,209	-0.16(-1.02%)
Feb 05, 2016	15.92	15.96	15.73	15.75	208,775	-0.23(-1.43%)
Feb 04, 2016	15.82	16.14	15.82	15.98	224,552	+0.16(+0.98%)
Feb 03, 2016	15.83	15.88	15.47	15.82	356,738	+0.11(+0.67%)
Feb 02, 2016	15.85	15.85	15.66	15.72	343,856	-0.30(-1.89%)
Feb 01, 2016	16.00	16.10	15.87	16.02	260,920	-0.09(-0.54%)
Jan 29, 2016	15.68	16.10	15.68	16.10	279,323	+0.51(+3.27%)
Jan 28, 2016	15.61	15.73	15.50	15.59	250,621	+0.12(+0.76%)
Jan 27, 2016	15.55	15.70	15.39	15.48	260,890	-0.13(-0.81%)
Jan 26, 2016	15.26	15.62	15.26	15.60	388,240	+0.42(+2.73%)
Jan 25, 2016	15.42	15.49	15.17	15.19	234,657	-0.32(-2.05%)
Jan 22, 2016	15.36	15.56	15.33	15.51	346,864	+0.38(+2.53%)
Jan 21, 2016	15.08	15.33	14.99	15.12	337,868	+0.06(+0.42%)
Jan 20, 2016	14.88	15.19	14.47	15.06	1,193,177	-0.03(-0.17%)
Jan 19, 2016	15.40	15.40	14.93	15.09	523,999	-0.19(-1.22%)
Jan 15, 2016	15.16	15.27	15.27	15.27	395,649	-0.25(-1.64%)
Jan 14, 2016	15.37	15.65	15.21	15.53	579,116	+0.23(+1.53%)
Jan 13, 2016	15.82	15.90	15.19	15.29	460,741	-0.47(-3.01%)
Jan 12, 2016	15.94	16.00	15.54	15.77	402,335	-0.07(-0.41%)
Jan 11, 2016	15.91	15.97	15.72	15.83	438,481	-0.04(-0.23%)
Jan 08, 2016	16.15	16.20	15.85	15.87	275,437	-0.24(-1.48%)
Jan 07, 2016	16.29	16.37	16.10	16.11	525,829	-0.43(-2.60%)
Jan 06, 2016	16.57	16.68	16.46	16.54	313,886	-0.26(-1.53%)
Jan 05, 2016	16.80	16.82	16.64	16.80	199,056	+0.04(+0.25%)
Jan 04, 2016	16.83	16.83	16.55	16.75	214,607	-0.28(-1.65%)
Dec 31, 2015	17.18	17.03	17.03	17.03	293,116	-0.21(-1.20%)
Dec 30, 2015	17.33	17.37	17.23	17.24	327,066	-0.12(-0.71%)
Dec 29, 2015	17.31	17.39	17.19	17.37	268,641	+0.15(+0.85%)
Dec 28, 2015	17.24	17.27	17.11	17.22	210,339	-0.14(-0.79%)
Dec 24, 2015	17.35	17.36	17.36	17.36	127,381	+0.00(+0.00%)
Dec 23, 2015	17.18	17.36	17.16	17.36	249,099	+0.25(+1.44%)
Dec 22, 2015	16.89	17.12	16.83	17.11	319,701	+0.23(+1.38%)
Dec 21, 2015	16.85	16.90	16.73	16.88	266,006	+0.09(+0.51%)
Dec 18, 2015	16.97	16.97	16.75	16.79	238,857	-0.24(-1.41%)
Dec 17, 2015	17.22	17.27	17.01	17.03	153,912	-0.15(-0.88%)
Dec 16, 2015	16.96	17.19	16.94	17.18	202,268	+0.31(+1.86%)
Dec 15, 2015	16.77	16.91	16.69	16.87	213,141	+0.18(+1.09%)
Dec 14, 2015	16.73	16.78	16.58	16.69	220,675	-0.07(-0.40%)
Dec 11, 2015	16.90	16.95	16.69	16.75	197,427	-0.30(-1.76%)
Dec 10, 2015	17.08	17.16	17.01	17.05	158,852	-0.05(-0.31%)
Dec 09, 2015	17.19	17.39	17.04	17.11	129,245	-0.13(-0.77%)
Dec 08, 2015	17.23	17.31	17.11	17.24	156,369	-0.11(-0.65%)
Dec 07, 2015	17.53	17.53	17.29	17.35	99,520	-0.21(-1.20%)
Dec 04, 2015	17.43	17.60	17.42	17.56	217,349	+0.13(+0.76%)
Dec 03, 2015	17.72	17.78	17.38	17.43	214,570	-0.24(-1.34%)
Dec 02, 2015	17.86	17.90	17.67	17.67	99,486	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.