Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.90	17.95	17.71	17.72	85,846	-0.18(-1.02%)
Nov 26, 2014	17.86	17.90	17.90	17.90	142,296	+0.05(+0.28%)
Nov 25, 2014	17.84	17.86	17.77	17.85	182,470	+0.05(+0.26%)
Nov 24, 2014	17.71	17.80	17.60	17.80	181,859	+0.13(+0.72%)
Nov 21, 2014	17.90	17.94	17.62	17.68	217,516	+0.02(+0.10%)
Nov 20, 2014	17.47	17.66	17.47	17.66	157,408	+0.15(+0.85%)
Nov 19, 2014	17.66	17.66	17.42	17.51	291,004	-0.16(-0.93%)
Nov 18, 2014	17.67	17.76	17.66	17.67	610,201	+0.07(+0.37%)
Nov 17, 2014	17.68	17.74	17.61	17.61	144,034	-0.08(-0.45%)
Nov 14, 2014	17.75	17.79	17.69	17.69	169,826	-0.07(-0.42%)
Nov 13, 2014	17.92	17.94	17.74	17.76	162,768	-0.14(-0.81%)
Nov 12, 2014	17.75	17.92	17.75	17.91	201,832	+0.08(+0.45%)
Nov 11, 2014	17.84	17.86	17.78	17.82	138,682	-0.02(-0.11%)
Nov 10, 2014	17.81	17.86	17.76	17.85	190,924	+0.05(+0.30%)
Nov 07, 2014	17.74	17.79	17.67	17.79	386,231	+0.05(+0.27%)
Nov 06, 2014	17.73	17.77	17.66	17.74	168,384	+0.00(+0.01%)
Nov 05, 2014	17.76	17.76	17.64	17.74	170,447	+0.09(+0.50%)
Nov 04, 2014	17.62	17.73	17.57	17.65	503,026	-0.03(-0.16%)
Nov 03, 2014	17.73	17.80	17.63	17.68	241,094	-0.03(-0.17%)
Oct 31, 2014	17.71	17.72	17.59	17.71	340,388	+0.23(+1.30%)
Oct 30, 2014	17.32	17.60	17.29	17.48	191,849	+0.12(+0.70%)
Oct 29, 2014	17.45	17.45	17.24	17.36	749,812	-0.08(-0.46%)
Oct 28, 2014	17.09	17.44	17.06	17.44	362,683	+0.42(+2.45%)
Oct 27, 2014	16.96	17.03	17.06	17.03	262,220	+0.01(+0.04%)
Oct 24, 2014	17.00	17.03	16.94	17.02	171,200	+0.03(+0.15%)
Oct 23, 2014	16.91	17.08	16.88	16.99	306,411	+0.22(+1.34%)
Oct 22, 2014	16.96	17.01	16.77	16.77	203,872	-0.15(-0.91%)
Oct 21, 2014	16.76	16.93	16.72	16.92	384,705	+0.24(+1.43%)
Oct 20, 2014	16.47	16.68	16.41	16.68	288,395	+0.18(+1.09%)
Oct 17, 2014	16.72	16.73	16.47	16.50	341,362	-0.04(-0.24%)
Oct 16, 2014	16.23	16.63	16.21	16.54	588,328	+0.12(+0.72%)
Oct 15, 2014	16.16	16.48	16.03	16.43	968,065	+0.10(+0.60%)
Oct 14, 2014	16.20	16.48	16.17	16.33	319,875	+0.23(+1.46%)
Oct 13, 2014	16.08	16.30	16.04	16.09	436,781	+0.05(+0.31%)
Oct 10, 2014	16.09	16.31	16.04	16.04	300,927	-0.08(-0.47%)
Oct 09, 2014	16.47	16.47	16.12	16.12	154,194	-0.36(-2.19%)
Oct 08, 2014	16.12	16.49	16.03	16.48	513,188	+0.33(+2.05%)
Oct 07, 2014	16.30	16.34	16.15	16.15	198,365	-0.22(-1.36%)
Oct 06, 2014	16.46	16.49	16.34	16.37	196,404	-0.06(-0.34%)
Oct 03, 2014	16.45	16.50	16.37	16.43	186,795	+0.08(+0.49%)
Oct 02, 2014	16.24	16.40	16.16	16.34	327,565	+0.11(+0.67%)
Oct 01, 2014	16.40	16.43	16.21	16.24	782,414	-0.15(-0.94%)
Sep 30, 2014	16.59	16.59	16.39	16.39	157,637	-0.21(-1.26%)
Sep 29, 2014	16.48	16.62	16.48	16.60	129,402	-0.04(-0.21%)
Sep 26, 2014	16.55	16.64	16.49	16.63	101,968	+0.11(+0.67%)
Sep 25, 2014	16.68	16.69	16.46	16.52	281,195	-0.20(-1.18%)
Sep 24, 2014	16.66	16.74	16.58	16.72	146,523	+0.07(+0.41%)
Sep 23, 2014	16.78	16.84	16.64	16.65	280,696	-0.17(-1.02%)
Sep 22, 2014	16.96	16.97	16.82	16.82	262,993	-0.21(-1.23%)
Sep 19, 2014	17.24	17.25	17.00	17.03	144,832	-0.13(-0.75%)
Sep 18, 2014	17.19	17.21	17.12	17.16	115,199	+0.03(+0.18%)
Sep 17, 2014	17.16	17.22	17.12	17.13	127,173	-0.02(-0.09%)
Sep 16, 2014	17.06	17.20	17.03	17.15	108,850	+0.07(+0.43%)
Sep 15, 2014	17.19	17.19	17.05	17.07	141,511	-0.11(-0.64%)
Sep 12, 2014	17.42	17.42	17.14	17.18	307,943	-0.24(-1.37%)
Sep 11, 2014	17.26	17.43	17.26	17.42	108,481	+0.09(+0.54%)
Sep 10, 2014	17.31	17.36	17.22	17.33	93,257	+0.02(+0.09%)
Sep 09, 2014	17.45	17.45	17.30	17.31	126,879	-0.16(-0.92%)
Sep 08, 2014	17.48	17.52	17.40	17.47	142,480	-0.02(-0.12%)
Sep 05, 2014	17.39	17.50	17.36	17.50	243,501	+0.09(+0.51%)
Sep 04, 2014	17.48	17.56	17.38	17.41	248,431	-0.03(-0.19%)
Sep 03, 2014	17.59	17.59	17.44	17.44	125,365	-0.08(-0.46%)
Sep 02, 2014	17.49	17.53	17.42	17.52	244,184	+0.09(+0.51%)
Aug 29, 2014	17.39	17.43	17.43	17.43	183,146	+0.08(+0.48%)
Aug 28, 2014	17.35	17.39	17.32	17.35	92,419	-0.06(-0.32%)
Aug 27, 2014	17.42	17.43	17.37	17.40	99,212	+0.02(+0.09%)
Aug 26, 2014	17.33	17.41	17.33	17.39	752,099	+0.07(+0.38%)
Aug 25, 2014	17.38	17.41	17.27	17.32	251,482	+0.02(+0.13%)
Aug 22, 2014	17.31	17.36	17.25	17.30	251,673	-0.03(-0.14%)
Aug 21, 2014	17.26	17.36	17.21	17.33	150,840	+0.05(+0.31%)
Aug 20, 2014	17.26	17.29	17.19	17.27	150,334	-0.06(-0.33%)
Aug 19, 2014	17.26	17.34	17.26	17.33	136,468	+0.09(+0.51%)
Aug 18, 2014	17.16	17.25	17.15	17.24	180,689	+0.22(+1.28%)
Aug 15, 2014	17.14	17.17	16.92	17.02	156,582	-0.04(-0.26%)
Aug 14, 2014	17.04	17.08	17.02	17.07	161,695	+0.06(+0.33%)
Aug 13, 2014	16.96	17.05	16.94	17.01	112,875	+0.10(+0.61%)
Aug 12, 2014	16.96	17.00	16.84	16.91	139,268	-0.09(-0.50%)
Aug 11, 2014	16.94	17.11	16.91	17.00	143,365	+0.12(+0.70%)
Aug 08, 2014	16.74	16.88	16.71	16.88	123,200	+0.15(+0.91%)
Aug 07, 2014	16.81	16.85	16.66	16.73	191,926	-0.04(-0.22%)
Aug 06, 2014	16.61	16.83	16.60	16.76	401,291	+0.07(+0.42%)
Aug 05, 2014	16.68	16.81	16.62	16.69	168,146	-0.03(-0.18%)
Aug 04, 2014	16.68	16.74	16.51	16.72	392,837	+0.10(+0.57%)
Aug 01, 2014	16.68	16.76	16.55	16.63	597,713	-0.04(-0.21%)
Jul 31, 2014	16.84	16.89	16.66	16.66	1,188,423	-0.30(-1.76%)
Jul 30, 2014	17.09	17.09	16.89	16.96	273,228	-0.03(-0.15%)
Jul 29, 2014	17.06	17.11	16.98	16.99	300,218	-0.02(-0.09%)
Jul 28, 2014	17.06	17.06	16.88	17.00	165,219	-0.02(-0.13%)
Jul 25, 2014	17.09	17.11	16.99	17.02	216,141	-0.14(-0.83%)
Jul 24, 2014	17.23	17.29	17.12	17.17	112,807	-0.05(-0.26%)
Jul 23, 2014	17.26	17.28	17.19	17.21	95,386	-0.03(-0.19%)
Jul 22, 2014	17.22	17.31	17.20	17.24	520,039	+0.11(+0.63%)
Jul 21, 2014	17.14	17.15	17.05	17.14	174,541	-0.08(-0.48%)
Jul 18, 2014	17.04	17.23	17.00	17.22	131,087	+0.22(+1.30%)
Jul 17, 2014	17.12	17.20	16.97	17.00	257,617	-0.19(-1.08%)
Jul 16, 2014	17.29	17.29	17.14	17.18	219,467	-0.05(-0.28%)
Jul 15, 2014	17.33	17.37	17.16	17.23	113,649	-0.11(-0.62%)
Jul 14, 2014	17.43	17.43	17.30	17.34	168,725	+0.08(+0.48%)
Jul 11, 2014	17.29	17.31	17.20	17.26	615,309	-0.05(-0.29%)
Jul 10, 2014	17.18	17.37	17.07	17.31	242,102	-0.11(-0.60%)
Jul 09, 2014	17.48	17.52	17.39	17.41	257,389	-0.03(-0.16%)
Jul 08, 2014	17.50	17.50	17.38	17.44	168,901	-0.08(-0.44%)
Jul 07, 2014	17.66	17.66	17.51	17.52	113,992	-0.18(-1.03%)
Jul 03, 2014	17.70	17.70	17.70	17.70	122,135	+0.09(+0.51%)
Jul 02, 2014	17.72	17.72	17.60	17.61	399,106	-0.11(-0.62%)
Jul 01, 2014	17.59	17.84	17.59	17.72	184,320	+0.18(+1.00%)
Jun 30, 2014	17.48	17.55	17.39	17.55	179,151	+0.04(+0.24%)
Jun 27, 2014	17.33	17.51	17.33	17.50	190,159	+0.11(+0.65%)
Jun 26, 2014	17.43	17.43	17.26	17.39	102,254	-0.02(-0.09%)
Jun 25, 2014	17.21	17.41	17.21	17.41	292,677	+0.11(+0.61%)
Jun 24, 2014	17.39	17.54	17.29	17.30	215,296	-0.09(-0.53%)
Jun 23, 2014	17.50	17.50	17.37	17.39	100,142	-0.08(-0.43%)
Jun 20, 2014	17.43	17.48	17.38	17.47	131,264	+0.06(+0.34%)
Jun 19, 2014	17.41	17.44	17.34	17.41	163,956	+0.03(+0.15%)
Jun 18, 2014	17.25	17.38	17.21	17.38	242,594	+0.11(+0.64%)
Jun 17, 2014	17.16	17.31	17.12	17.27	105,617	+0.11(+0.63%)
Jun 16, 2014	17.11	17.18	17.08	17.17	177,274	+0.04(+0.20%)
Jun 13, 2014	17.17	17.19	17.05	17.13	143,282	+0.02(+0.12%)
Jun 12, 2014	17.14	17.22	17.02	17.11	400,814	-0.09(-0.51%)
Jun 11, 2014	17.25	17.27	17.14	17.20	238,538	-0.13(-0.74%)
Jun 10, 2014	17.36	17.36	17.30	17.33	118,902	+0.02(+0.12%)
Jun 06, 2014	17.24	17.33	17.20	17.31	372,506	+0.13(+0.76%)
Jun 05, 2014	16.85	17.18	16.82	17.18	636,904	+0.33(+1.96%)
Jun 04, 2014	16.75	16.86	16.73	16.85	233,373	+0.04(+0.25%)
Jun 03, 2014	16.83	16.86	16.75	16.80	234,757	-0.06(-0.37%)
Jun 02, 2014	16.95	16.96	16.78	16.87	148,222	-0.07(-0.41%)
May 30, 2014	16.96	16.98	16.89	16.94	170,377	-0.01(-0.07%)
May 29, 2014	16.96	16.96	16.89	16.95	159,416	+0.03(+0.18%)
May 28, 2014	16.96	16.96	16.85	16.92	220,271	-0.05(-0.28%)
May 27, 2014	16.86	17.01	16.86	16.97	358,789	+0.17(+1.04%)
May 23, 2014	16.61	16.79	16.79	16.79	338,042	+0.12(+0.73%)
May 22, 2014	16.54	16.67	16.53	16.67	150,813	+0.17(+1.03%)
May 21, 2014	16.52	16.57	16.38	16.50	375,449	+0.03(+0.17%)
May 20, 2014	16.66	16.66	16.39	16.47	366,777	-0.22(-1.30%)
May 19, 2014	16.58	16.74	16.56	16.69	217,982	+0.07(+0.44%)
May 16, 2014	16.53	16.62	16.43	16.62	190,602	+0.10(+0.59%)
May 15, 2014	16.52	16.55	16.34	16.52	512,573	-0.08(-0.50%)
May 14, 2014	16.80	16.80	16.57	16.60	304,493	-0.23(-1.36%)
May 13, 2014	16.96	17.01	16.83	16.83	189,876	-0.14(-0.84%)
May 12, 2014	16.77	17.04	16.75	16.97	413,045	+0.28(+1.70%)
May 09, 2014	16.54	16.71	16.51	16.69	270,840	+0.12(+0.72%)
May 08, 2014	16.70	16.82	16.53	16.57	245,744	-0.12(-0.72%)
May 07, 2014	16.61	16.70	16.46	16.69	248,742	+0.13(+0.77%)
May 06, 2014	16.74	16.74	16.55	16.56	465,045	-0.20(-1.18%)
May 05, 2014	16.71	16.80	16.64	16.76	431,866	-0.05(-0.30%)
May 02, 2014	16.81	16.96	16.66	16.81	196,798	+0.04(+0.27%)
May 01, 2014	16.76	16.83	16.61	16.76	297,219	-0.04(-0.21%)
Apr 30, 2014	16.68	16.81	16.59	16.80	200,068	+0.09(+0.55%)
Apr 29, 2014	16.81	16.86	16.70	16.71	275,209	-0.02(-0.13%)
Apr 28, 2014	16.79	16.85	16.56	16.73	387,059	-0.01(-0.03%)
Apr 25, 2014	16.88	16.88	16.68	16.73	239,199	-0.16(-0.97%)
Apr 24, 2014	17.03	17.03	16.86	16.90	201,102	-0.04(-0.24%)
Apr 23, 2014	17.00	17.06	16.94	16.94	188,830	-0.09(-0.53%)
Apr 22, 2014	16.95	17.06	16.91	17.03	277,601	+0.08(+0.49%)
Apr 21, 2014	16.92	16.95	16.86	16.94	198,746	+0.04(+0.22%)
Apr 17, 2014	16.81	16.91	16.91	16.91	188,695	+0.05(+0.28%)
Apr 16, 2014	16.83	16.86	16.76	16.86	170,384	+0.13(+0.80%)
Apr 15, 2014	16.68	16.75	16.47	16.73	255,184	+0.09(+0.52%)
Apr 14, 2014	16.66	16.72	16.52	16.64	166,003	+0.09(+0.57%)
Apr 11, 2014	16.62	16.70	16.49	16.54	540,038	-0.18(-1.06%)
Apr 10, 2014	16.95	16.99	16.64	16.72	439,556	-0.27(-1.61%)
Apr 09, 2014	16.94	16.99	16.85	16.99	208,179	+0.10(+0.62%)
Apr 08, 2014	16.77	16.96	16.77	16.89	193,505	+0.11(+0.67%)
Apr 07, 2014	16.87	16.91	16.73	16.78	253,783	-0.15(-0.87%)
Apr 04, 2014	17.26	17.28	16.89	16.92	204,863	-0.27(-1.58%)
Apr 03, 2014	17.30	17.30	17.15	17.20	173,587	-0.08(-0.46%)
Apr 02, 2014	17.22	17.28	17.16	17.28	189,052	+0.09(+0.55%)
Apr 01, 2014	17.06	17.20	17.04	17.18	319,276	+0.18(+1.05%)
Mar 31, 2014	16.83	17.08	16.81	17.00	341,001	+0.25(+1.52%)
Mar 28, 2014	16.70	16.91	16.70	16.75	273,070	+0.03(+0.19%)
Mar 27, 2014	16.76	16.80	16.66	16.72	161,210	-0.03(-0.21%)
Mar 26, 2014	17.03	17.06	16.75	16.75	174,194	-0.21(-1.22%)
Mar 25, 2014	16.99	17.05	16.88	16.96	167,702	+0.03(+0.19%)
Mar 24, 2014	17.05	17.07	16.82	16.92	325,255	-0.05(-0.32%)
Mar 21, 2014	16.98	17.14	16.97	16.98	224,922	+0.02(+0.15%)
Mar 20, 2014	16.89	16.98	16.83	16.95	134,780	+0.07(+0.41%)
Mar 19, 2014	17.04	17.05	16.83	16.89	258,630	-0.16(-0.96%)
Mar 18, 2014	16.91	17.08	16.89	17.05	186,397	+0.15(+0.90%)
Mar 17, 2014	16.91	16.98	16.86	16.90	123,205	+0.08(+0.49%)
Mar 14, 2014	16.75	16.85	16.67	16.82	254,869	+0.09(+0.52%)
Mar 13, 2014	16.88	16.88	16.67	16.73	325,626	-0.12(-0.71%)
Mar 12, 2014	16.70	16.85	16.63	16.85	264,856	+0.07(+0.40%)
Mar 11, 2014	16.94	16.94	16.72	16.78	168,846	-0.14(-0.82%)
Mar 10, 2014	16.92	16.93	16.85	16.92	237,237	-0.01(-0.07%)
Mar 07, 2014	17.00	17.00	16.86	16.93	162,242	-0.02(-0.10%)
Mar 06, 2014	16.97	16.98	16.90	16.95	174,492	+0.02(+0.09%)
Mar 05, 2014	16.98	16.98	16.89	16.93	143,403	-0.05(-0.27%)
Mar 04, 2014	16.77	17.08	16.77	16.98	206,985	+0.36(+2.15%)
Mar 03, 2014	16.63	16.69	16.51	16.62	226,720	-0.13(-0.80%)
Feb 28, 2014	16.68	16.82	16.68	16.76	249,786	+0.07(+0.43%)
Feb 27, 2014	16.58	16.68	16.57	16.68	159,748	+0.06(+0.36%)
Feb 26, 2014	16.53	16.71	16.49	16.62	338,918	+0.10(+0.59%)
Feb 25, 2014	16.53	16.61	16.49	16.53	252,460	-0.02(-0.11%)
Feb 24, 2014	16.54	16.64	16.50	16.54	318,580	+0.08(+0.48%)
Feb 21, 2014	16.48	16.53	16.45	16.47	184,801	-0.00(-0.02%)
Feb 20, 2014	16.33	16.49	16.32	16.47	169,365	+0.16(+1.01%)
Feb 19, 2014	16.43	16.50	16.30	16.31	241,612	-0.15(-0.93%)
Feb 18, 2014	16.41	16.51	16.37	16.46	325,636	+0.09(+0.55%)
Feb 14, 2014	16.26	16.37	16.37	16.37	227,244	+0.08(+0.47%)
Feb 13, 2014	15.98	16.30	15.95	16.29	238,058	+0.21(+1.30%)
Feb 12, 2014	16.08	16.15	16.03	16.09	309,604	+0.04(+0.25%)
Feb 11, 2014	15.92	16.10	15.91	16.05	336,716	+0.15(+0.94%)
Feb 10, 2014	15.85	15.90	15.77	15.90	424,576	+0.02(+0.14%)
Feb 07, 2014	15.82	15.88	15.76	15.87	391,343	+0.10(+0.66%)
Feb 06, 2014	15.68	15.82	15.68	15.77	254,489	+0.13(+0.86%)
Feb 05, 2014	15.69	15.70	15.53	15.64	394,276	-0.11(-0.69%)
Feb 04, 2014	15.71	15.82	15.60	15.75	467,583	+0.06(+0.36%)
Feb 03, 2014	16.08	16.10	15.65	15.69	733,966	-0.44(-2.75%)
Jan 31, 2014	16.12	16.23	16.07	16.13	331,031	-0.10(-0.61%)
Jan 30, 2014	16.18	16.34	16.13	16.23	217,953	+0.15(+0.96%)
Jan 29, 2014	16.15	16.20	16.02	16.08	343,360	-0.16(-1.01%)
Jan 28, 2014	16.19	16.25	16.15	16.24	232,095	+0.06(+0.40%)
Jan 27, 2014	16.37	16.47	16.13	16.18	771,192	-0.15(-0.93%)
Jan 24, 2014	16.60	16.60	16.29	16.33	1,723,087	-0.34(-2.04%)
Jan 23, 2014	16.68	16.68	16.59	16.67	302,657	-0.08(-0.47%)
Jan 22, 2014	16.71	16.76	16.69	16.75	181,909	+0.06(+0.34%)
Jan 21, 2014	16.66	16.71	16.60	16.69	470,155	+0.10(+0.61%)
Jan 17, 2014	16.63	16.59	16.59	16.59	349,157	-0.06(-0.36%)
Jan 16, 2014	16.63	16.66	16.59	16.65	230,209	+0.01(+0.09%)
Jan 15, 2014	16.56	16.67	16.59	16.63	189,909	+0.07(+0.45%)
Jan 14, 2014	16.48	16.57	16.44	16.56	281,752	+0.16(+0.95%)
Jan 13, 2014	16.58	16.58	16.34	16.40	195,229	-0.19(-1.12%)
Jan 10, 2014	16.56	16.62	16.51	16.59	412,361	+0.03(+0.16%)
Jan 09, 2014	16.63	16.63	16.46	16.56	242,795	-0.01(-0.08%)
Jan 08, 2014	16.66	16.66	16.50	16.57	301,595	-0.08(-0.47%)
Jan 07, 2014	16.58	16.72	16.58	16.65	341,088	+0.12(+0.72%)
Jan 06, 2014	16.73	16.73	16.53	16.53	212,005	-0.12(-0.73%)
Jan 03, 2014	16.65	16.70	16.62	16.66	194,547	+0.07(+0.43%)
Jan 02, 2014	16.76	16.79	16.54	16.58	437,290	-0.21(-1.25%)
Dec 31, 2013	16.83	16.79	16.79	16.79	259,143	+0.00(+0.01%)
Dec 30, 2013	16.79	16.85	16.77	16.79	173,416	-0.02(-0.10%)
Dec 27, 2013	16.77	16.81	16.76	16.81	183,273	+0.02(+0.14%)
Dec 26, 2013	16.85	16.87	16.77	16.79	254,768	-0.01(-0.06%)
Dec 24, 2013	16.70	16.83	16.70	16.80	135,872	+0.09(+0.52%)
Dec 23, 2013	16.67	16.75	16.64	16.71	221,648	+0.14(+0.85%)
Dec 20, 2013	16.35	16.61	16.33	16.57	380,365	+0.26(+1.62%)
Dec 19, 2013	16.47	16.47	16.31	16.31	255,964	-0.18(-1.06%)
Dec 18, 2013	16.26	16.48	16.13	16.48	239,110	+0.23(+1.43%)
Dec 17, 2013	16.29	16.29	16.16	16.25	148,134	-0.02(-0.13%)
Dec 16, 2013	16.17	16.31	16.17	16.27	443,950	+0.15(+0.92%)
Dec 13, 2013	16.13	16.18	16.04	16.12	182,856	+0.06(+0.37%)
Dec 12, 2013	16.06	16.14	16.01	16.06	253,183	+0.03(+0.22%)
Dec 11, 2013	16.24	16.24	15.99	16.03	268,837	-0.21(-1.31%)
Dec 10, 2013	16.38	16.39	16.22	16.24	156,539	-0.15(-0.93%)
Dec 09, 2013	16.45	16.45	16.34	16.39	395,739	-0.06(-0.37%)
Dec 06, 2013	16.34	16.48	16.34	16.46	219,491	+0.21(+1.28%)
Dec 05, 2013	16.24	16.28	16.20	16.25	140,735	-0.01(-0.03%)
Dec 04, 2013	16.25	16.37	16.10	16.25	311,793	-0.05(-0.33%)
Dec 03, 2013	16.31	16.40	16.23	16.31	133,652	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.