Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.12	16.23	16.07	16.13	331,014	-0.10(-0.61%)
Jan 30, 2014	16.18	16.34	16.13	16.23	217,942	+0.15(+0.96%)
Jan 29, 2014	16.15	16.20	16.02	16.08	343,343	-0.16(-1.01%)
Jan 28, 2014	16.19	16.25	16.15	16.24	232,083	+0.06(+0.40%)
Jan 27, 2014	16.37	16.47	16.14	16.18	771,153	-0.15(-0.93%)
Jan 24, 2014	16.60	16.60	16.29	16.33	1,723,001	-0.34(-2.04%)
Jan 23, 2014	16.68	16.68	16.60	16.67	302,642	-0.08(-0.47%)
Jan 22, 2014	16.71	16.76	16.69	16.75	181,900	+0.06(+0.34%)
Jan 21, 2014	16.66	16.71	16.60	16.69	470,132	+0.10(+0.61%)
Jan 17, 2014	16.63	16.59	16.59	16.59	349,140	-0.06(-0.36%)
Jan 16, 2014	16.63	16.66	16.59	16.65	230,198	+0.01(+0.09%)
Jan 15, 2014	16.56	16.67	16.59	16.63	189,900	+0.07(+0.45%)
Jan 14, 2014	16.48	16.57	16.44	16.56	281,738	+0.16(+0.95%)
Jan 13, 2014	16.58	16.58	16.34	16.40	195,219	-0.19(-1.12%)
Jan 10, 2014	16.56	16.62	16.51	16.59	412,340	+0.03(+0.16%)
Jan 09, 2014	16.63	16.63	16.46	16.56	242,783	-0.01(-0.08%)
Jan 08, 2014	16.66	16.66	16.50	16.58	301,580	-0.08(-0.47%)
Jan 07, 2014	16.58	16.73	16.58	16.65	341,071	+0.12(+0.72%)
Jan 06, 2014	16.74	16.74	16.53	16.53	211,994	-0.12(-0.73%)
Jan 03, 2014	16.65	16.71	16.62	16.66	194,537	+0.07(+0.43%)
Jan 02, 2014	16.77	16.80	16.54	16.58	437,269	-0.21(-1.25%)
Dec 31, 2013	16.83	16.80	16.80	16.80	259,130	+0.00(+0.01%)
Dec 30, 2013	16.80	16.85	16.77	16.79	173,407	-0.02(-0.10%)
Dec 27, 2013	16.78	16.81	16.76	16.81	183,264	+0.02(+0.14%)
Dec 26, 2013	16.85	16.87	16.77	16.79	254,755	-0.01(-0.06%)
Dec 24, 2013	16.70	16.83	16.70	16.80	135,866	+0.09(+0.52%)
Dec 23, 2013	16.67	16.75	16.64	16.71	221,637	+0.14(+0.85%)
Dec 20, 2013	16.35	16.61	16.33	16.57	380,346	+0.26(+1.62%)
Dec 19, 2013	16.47	16.47	16.31	16.31	255,952	-0.18(-1.06%)
Dec 18, 2013	16.26	16.48	16.13	16.48	239,099	+0.23(+1.43%)
Dec 17, 2013	16.29	16.29	16.16	16.25	148,127	-0.02(-0.13%)
Dec 16, 2013	16.17	16.31	16.17	16.27	443,928	+0.15(+0.92%)
Dec 13, 2013	16.13	16.18	16.04	16.12	182,847	+0.06(+0.37%)
Dec 12, 2013	16.06	16.14	16.01	16.06	253,171	+0.03(+0.22%)
Dec 11, 2013	16.24	16.24	15.99	16.03	268,824	-0.21(-1.31%)
Dec 10, 2013	16.38	16.39	16.22	16.24	156,531	-0.15(-0.93%)
Dec 09, 2013	16.45	16.45	16.34	16.40	395,719	-0.06(-0.37%)
Dec 06, 2013	16.34	16.48	16.34	16.46	219,480	+0.21(+1.28%)
Dec 05, 2013	16.25	16.28	16.21	16.25	140,728	-0.01(-0.03%)
Dec 04, 2013	16.25	16.37	16.10	16.25	311,778	-0.05(-0.33%)
Dec 03, 2013	16.31	16.40	16.23	16.31	133,645	-0.06(-0.36%)
Dec 02, 2013	16.56	16.59	16.33	16.37	311,997	-0.19(-1.18%)
Nov 29, 2013	16.57	16.68	16.56	16.56	135,831	+0.03(+0.16%)
Nov 27, 2013	16.47	16.56	16.44	16.54	132,218	+0.11(+0.65%)
Nov 26, 2013	16.37	16.48	16.35	16.43	432,215	+0.08(+0.48%)
Nov 25, 2013	16.39	16.43	16.33	16.35	558,641	+0.03(+0.17%)
Nov 22, 2013	16.27	16.35	16.21	16.32	201,224	+0.05(+0.28%)
Nov 21, 2013	16.07	16.28	16.07	16.28	188,762	+0.26(+1.63%)
Nov 20, 2013	16.10	16.14	15.98	16.02	270,064	-0.03(-0.18%)
Nov 19, 2013	16.09	16.20	16.00	16.05	246,425	-0.07(-0.42%)
Nov 18, 2013	16.20	16.23	16.08	16.11	224,041	-0.01(-0.09%)
Nov 15, 2013	16.13	16.15	16.05	16.13	241,863	+0.04(+0.23%)
Nov 14, 2013	16.12	16.15	16.04	16.09	172,171	+0.09(+0.57%)
Nov 12, 2013	15.96	16.00	15.90	16.00	250,755	+0.01(+0.08%)
Nov 11, 2013	15.99	16.03	15.84	15.99	184,911	-0.01(-0.09%)
Nov 08, 2013	15.82	16.01	15.77	16.00	269,520	+0.22(+1.39%)
Nov 07, 2013	16.10	16.11	15.77	15.78	199,747	-0.28(-1.75%)
Nov 06, 2013	16.20	16.21	16.06	16.06	148,873	-0.06(-0.35%)
Nov 05, 2013	16.13	16.19	16.07	16.12	242,208	-0.03(-0.20%)
Nov 04, 2013	16.08	16.20	16.02	16.15	245,913	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.