Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.09	25.09	24.94	24.94	77,749	-0.16(-0.63%)
Nov 27, 2019	25.01	25.13	25.01	25.10	189,903	+0.21(+0.85%)
Nov 26, 2019	24.86	25.03	24.86	24.89	194,872	+0.04(+0.14%)
Nov 25, 2019	24.52	24.92	24.52	24.86	306,643	+0.44(+1.79%)
Nov 22, 2019	24.45	24.49	24.35	24.42	233,485	+0.03(+0.11%)
Nov 21, 2019	24.59	24.59	24.32	24.39	568,101	-0.16(-0.65%)
Nov 20, 2019	24.61	24.69	24.42	24.55	194,686	-0.13(-0.54%)
Nov 19, 2019	24.77	24.79	24.64	24.68	166,712	-0.06(-0.25%)
Nov 18, 2019	24.74	24.75	24.66	24.74	172,989	-0.05(-0.21%)
Nov 15, 2019	24.84	24.87	24.70	24.80	136,757	+0.07(+0.29%)
Nov 14, 2019	24.63	24.82	24.63	24.73	175,164	+0.06(+0.25%)
Nov 13, 2019	24.67	24.71	24.55	24.67	169,435	-0.13(-0.53%)
Nov 12, 2019	24.90	24.98	24.79	24.80	163,730	-0.10(-0.39%)
Nov 11, 2019	24.76	24.90	24.76	24.89	123,163	-0.04(-0.14%)
Nov 08, 2019	24.88	24.98	24.80	24.93	131,314	-0.03(-0.11%)
Nov 07, 2019	25.06	25.15	24.88	24.96	179,724	+0.08(+0.32%)
Nov 06, 2019	24.95	24.97	24.81	24.88	177,563	-0.15(-0.60%)
Nov 05, 2019	25.00	25.18	24.99	25.03	211,315	+0.05(+0.21%)
Nov 04, 2019	24.91	24.98	24.86	24.97	209,532	+0.20(+0.82%)
Nov 01, 2019	24.57	24.78	24.53	24.77	258,432	+0.31(+1.26%)
Oct 31, 2019	24.63	24.63	24.28	24.46	208,655	-0.20(-0.82%)
Oct 30, 2019	24.73	24.73	24.50	24.67	189,404	-0.10(-0.39%)
Oct 29, 2019	24.59	24.82	24.57	24.76	273,474	+0.11(+0.46%)
Oct 28, 2019	24.56	24.72	24.56	24.65	287,467	+0.16(+0.65%)
Oct 25, 2019	24.37	24.57	24.34	24.49	288,029	+0.09(+0.36%)
Oct 24, 2019	24.58	24.58	24.28	24.40	175,095	-0.10(-0.40%)
Oct 23, 2019	24.36	24.50	24.32	24.50	288,062	+0.14(+0.58%)
Oct 22, 2019	24.31	24.45	24.18	24.36	179,071	+0.09(+0.36%)
Oct 21, 2019	24.22	24.38	24.22	24.27	580,559	+0.22(+0.92%)
Oct 18, 2019	23.97	24.07	23.85	24.05	186,991	+0.00(+0.00%)
Oct 17, 2019	23.93	24.08	23.88	24.05	224,620	+0.22(+0.92%)
Oct 16, 2019	23.72	23.91	23.72	23.83	189,930	+0.08(+0.33%)
Oct 15, 2019	23.67	23.86	23.57	23.75	250,383	+0.17(+0.71%)
Oct 14, 2019	23.65	23.67	23.50	23.58	148,186	-0.15(-0.63%)
Oct 11, 2019	23.60	23.95	23.60	23.73	281,623	+0.41(+1.77%)
Oct 10, 2019	23.29	23.46	23.25	23.32	245,785	+0.11(+0.45%)
Oct 09, 2019	23.28	23.31	23.15	23.21	190,566	+0.08(+0.34%)
Oct 08, 2019	23.28	23.30	23.08	23.13	152,308	-0.34(-1.46%)
Oct 07, 2019	23.51	23.63	23.39	23.48	155,674	-0.09(-0.37%)
Oct 04, 2019	23.40	23.56	23.26	23.56	122,578	+0.20(+0.87%)
Oct 03, 2019	23.33	23.40	23.07	23.36	243,297	-0.03(-0.11%)
Oct 02, 2019	23.54	23.54	23.22	23.39	257,298	-0.25(-1.04%)
Oct 01, 2019	24.17	24.32	23.61	23.63	185,470	-0.46(-1.90%)
Sep 30, 2019	24.00	24.20	24.00	24.09	157,210	+0.09(+0.37%)
Sep 27, 2019	24.14	24.21	23.89	24.00	135,756	-0.05(-0.22%)
Sep 26, 2019	24.18	24.18	23.94	24.06	203,110	-0.10(-0.40%)
Sep 25, 2019	23.85	24.22	23.84	24.15	119,838	+0.27(+1.14%)
Sep 24, 2019	24.20	24.20	23.82	23.88	202,818	-0.22(-0.91%)
Sep 23, 2019	23.97	24.21	23.86	24.10	120,033	+0.04(+0.18%)
Sep 20, 2019	24.11	24.23	23.98	24.06	272,831	-0.03(-0.11%)
Sep 19, 2019	24.22	24.37	24.08	24.08	133,939	-0.12(-0.51%)
Sep 18, 2019	24.38	24.38	24.02	24.21	205,824	-0.16(-0.65%)
Sep 17, 2019	24.45	24.45	24.21	24.36	261,645	-0.09(-0.36%)
Sep 16, 2019	24.43	24.54	24.36	24.45	176,035	+0.10(+0.40%)
Sep 13, 2019	24.41	24.61	24.36	24.36	167,668	+0.05(+0.22%)
Sep 12, 2019	24.36	24.37	24.07	24.30	217,175	-0.03(-0.11%)
Sep 11, 2019	23.92	24.33	23.76	24.33	253,446	+0.49(+2.06%)
Sep 10, 2019	23.50	23.84	23.47	23.84	203,566	+0.38(+1.61%)
Sep 09, 2019	23.14	23.49	23.13	23.46	159,275	+0.41(+1.79%)
Sep 06, 2019	23.15	23.22	23.05	23.05	219,565	-0.08(-0.34%)
Sep 05, 2019	22.91	23.28	22.91	23.13	271,782	+0.42(+1.85%)
Sep 04, 2019	22.65	22.74	22.62	22.71	259,557	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.