Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.85	28.97	28.63	28.79	228,802	+0.08(+0.28%)
Nov 29, 2023	28.76	29.08	28.70	28.71	110,512	+0.08(+0.28%)
Nov 28, 2023	28.73	28.80	28.57	28.63	214,949	-0.14(-0.48%)
Nov 27, 2023	28.72	28.81	28.59	28.77	173,483	-0.08(-0.29%)
Nov 24, 2023	28.70	28.91	28.70	28.86	65,092	+0.17(+0.60%)
Nov 22, 2023	28.73	28.87	28.60	28.68	102,654	+0.12(+0.42%)
Nov 21, 2023	28.72	28.78	28.56	28.56	205,902	-0.28(-0.96%)
Nov 20, 2023	28.89	28.89	28.68	28.84	166,006	+0.02(+0.07%)
Nov 17, 2023	28.73	28.91	28.72	28.82	113,246	+0.27(+0.93%)
Nov 16, 2023	28.88	28.89	28.43	28.55	323,333	-0.39(-1.33%)
Nov 15, 2023	28.84	29.24	28.84	28.94	141,913	+0.04(+0.14%)
Nov 14, 2023	28.15	28.90	28.15	28.90	184,624	+1.45(+5.29%)
Nov 13, 2023	27.37	27.56	27.28	27.45	172,417	-0.01(-0.04%)
Nov 10, 2023	27.33	27.55	27.15	27.46	124,743	+0.24(+0.87%)
Nov 09, 2023	27.64	27.64	27.16	27.22	165,915	-0.26(-0.93%)
Nov 08, 2023	27.68	27.74	27.36	27.48	122,710	-0.21(-0.75%)
Nov 07, 2023	27.87	27.87	27.61	27.69	155,601	-0.29(-1.02%)
Nov 06, 2023	28.21	28.21	27.88	27.97	154,506	-0.19(-0.67%)
Nov 03, 2023	27.92	28.34	27.92	28.16	118,745	+0.62(+2.26%)
Nov 02, 2023	26.99	27.54	26.99	27.54	173,236	+0.78(+2.92%)
Nov 01, 2023	26.54	26.81	26.40	26.76	183,310	+0.19(+0.71%)
Oct 31, 2023	26.45	26.62	26.35	26.57	111,102	+0.11(+0.41%)
Oct 30, 2023	26.39	26.58	26.23	26.46	108,546	+0.23(+0.87%)
Oct 27, 2023	26.49	26.51	26.09	26.23	91,083	-0.25(-0.93%)
Oct 26, 2023	26.34	26.68	26.33	26.48	165,904	+0.21(+0.79%)
Oct 25, 2023	26.39	26.45	26.18	26.27	157,467	-0.24(-0.89%)
Oct 24, 2023	26.66	26.70	26.37	26.51	103,848	+0.08(+0.30%)
Oct 23, 2023	26.57	26.79	26.42	26.43	188,159	-0.24(-0.89%)
Oct 20, 2023	27.01	27.05	26.64	26.67	99,147	-0.33(-1.21%)
Oct 19, 2023	27.32	27.48	26.94	26.99	104,281	-0.35(-1.26%)
Oct 18, 2023	27.74	27.78	27.33	27.34	100,972	-0.55(-1.98%)
Oct 17, 2023	27.38	28.11	27.38	27.89	171,109	+0.38(+1.36%)
Oct 16, 2023	27.29	27.63	27.29	27.52	100,973	+0.41(+1.53%)
Oct 13, 2023	27.48	27.48	27.03	27.10	193,578	-0.22(-0.79%)
Oct 12, 2023	27.82	27.82	27.16	27.32	103,261	-0.49(-1.77%)
Oct 11, 2023	27.77	27.96	27.63	27.81	139,107	+0.09(+0.32%)
Oct 10, 2023	27.62	27.92	27.62	27.72	123,634	+0.23(+0.83%)
Oct 09, 2023	27.14	27.63	27.11	27.50	88,782	+0.25(+0.91%)
Oct 06, 2023	27.02	27.44	26.80	27.25	164,864	+0.13(+0.46%)
Oct 05, 2023	27.05	27.18	26.94	27.12	173,548	+0.06(+0.23%)
Oct 04, 2023	27.00	27.10	26.76	27.06	102,152	+0.00(+0.00%)
Oct 03, 2023	27.27	27.35	26.96	27.06	145,269	-0.36(-1.30%)
Oct 02, 2023	27.71	27.74	27.31	27.42	94,316	-0.41(-1.49%)
Sep 29, 2023	28.06	28.17	27.76	27.83	165,992	-0.12(-0.42%)
Sep 28, 2023	27.71	28.07	27.71	27.95	220,744	+0.24(+0.85%)
Sep 27, 2023	27.63	27.84	27.52	27.71	165,973	+0.29(+1.04%)
Sep 26, 2023	27.67	27.83	27.41	27.43	120,259	-0.43(-1.56%)
Sep 25, 2023	27.56	27.86	27.77	27.86	102,507	+0.19(+0.70%)
Sep 22, 2023	27.88	27.98	27.67	27.67	94,359	-0.17(-0.60%)
Sep 21, 2023	27.96	28.01	27.83	27.84	127,768	-0.30(-1.08%)
Sep 20, 2023	28.39	28.59	28.14	28.14	134,130	-0.14(-0.49%)
Sep 19, 2023	28.30	28.49	28.19	28.28	101,706	-0.04(-0.14%)
Sep 18, 2023	28.47	28.47	28.28	28.32	104,627	-0.10(-0.35%)
Sep 15, 2023	28.54	28.63	28.31	28.42	109,657	-0.21(-0.72%)
Sep 14, 2023	28.33	28.66	28.33	28.62	127,752	+0.49(+1.75%)
Sep 13, 2023	28.34	28.35	28.03	28.13	111,711	-0.18(-0.63%)
Sep 12, 2023	28.28	28.42	28.21	28.31	461,378	+0.05(+0.17%)
Sep 11, 2023	28.46	28.51	28.24	28.26	93,223	-0.08(-0.28%)
Sep 08, 2023	28.34	28.40	28.17	28.34	74,213	+0.03(+0.10%)
Sep 07, 2023	28.41	28.49	28.24	28.31	80,316	-0.23(-0.79%)
Sep 06, 2023	28.68	28.85	28.39	28.53	137,489	-0.13(-0.45%)
Sep 05, 2023	29.27	29.31	28.66	28.66	103,406	-0.76(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.