Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.38	22.38	22.38	0	-0.05(-0.24%)
Dec 29, 2016	22.36	22.50	22.33	22.44	746,823	+0.11(+0.51%)
Dec 28, 2016	22.56	22.57	22.27	22.32	360,485	-0.21(-0.95%)
Dec 27, 2016	22.49	22.61	22.48	22.54	328,324	+0.12(+0.53%)
Dec 23, 2016		22.42	22.42	22.42	0	+0.06(+0.28%)
Dec 22, 2016	22.57	22.59	22.29	22.36	762,392	-0.19(-0.86%)
Dec 21, 2016	22.67	22.67	22.54	22.55	667,345	-0.10(-0.45%)
Dec 20, 2016	22.55	22.70	22.55	22.65	619,514	+0.16(+0.72%)
Dec 19, 2016	22.34	22.50	22.32	22.49	438,140	+0.16(+0.72%)
Dec 16, 2016	22.35	22.55	22.29	22.33	617,902	-0.01(-0.02%)
Dec 15, 2016	22.25	22.48	22.16	22.33	380,882	+0.17(+0.75%)
Dec 14, 2016	22.46	22.53	22.14	22.17	560,752	-0.35(-1.53%)
Dec 13, 2016	22.57	22.64	22.39	22.51	680,712	+0.02(+0.10%)
Dec 12, 2016	22.69	22.76	22.44	22.49	565,886	-0.20(-0.90%)
Dec 09, 2016	22.74	22.74	22.59	22.70	645,648	+0.06(+0.27%)
Dec 08, 2016	22.38	22.65	22.29	22.63	573,670	+0.34(+1.51%)
Dec 07, 2016	22.06	22.32	22.01	22.30	611,774	+0.28(+1.29%)
Dec 06, 2016	21.88	22.05	21.75	22.01	562,449	+0.18(+0.84%)
Dec 05, 2016	21.64	21.85	21.63	21.83	630,869	+0.33(+1.53%)
Dec 02, 2016	21.52	21.61	21.44	21.50	400,985	-0.02(-0.08%)
Dec 01, 2016	21.59	21.69	21.42	21.52	753,602	-0.06(-0.29%)
Nov 30, 2016	21.81	21.81	21.56	21.58	459,474	-0.08(-0.36%)
Nov 29, 2016	21.71	21.74	21.62	21.66	476,207	-0.02(-0.09%)
Nov 28, 2016	21.86	21.87	21.66	21.68	544,059	-0.18(-0.80%)
Nov 25, 2016	21.75	21.85	21.75	21.85	258,849	+0.11(+0.48%)
Nov 23, 2016		21.75	21.75	21.75	0	+0.04(+0.16%)
Nov 22, 2016	21.47	21.72	21.44	21.71	698,487	+0.36(+1.69%)
Nov 21, 2016	21.33	21.41	21.23	21.35	816,469	+0.12(+0.57%)
Nov 18, 2016	21.17	21.25	21.14	21.23	404,768	+0.09(+0.43%)
Nov 17, 2016	21.15	21.26	21.09	21.14	599,341	+0.06(+0.30%)
Nov 16, 2016	21.03	21.11	20.98	21.07	875,800	+0.01(+0.03%)
Nov 15, 2016	21.00	21.11	20.89	21.07	458,395	+0.05(+0.23%)
Nov 14, 2016	20.91	21.07	20.82	21.02	617,449	+0.36(+1.75%)
Nov 11, 2016	20.18	20.71	20.18	20.66	295,187	+0.46(+2.25%)
Nov 10, 2016	20.20	20.38	19.96	20.20	424,953	+0.20(+1.02%)
Nov 09, 2016	19.36	20.04	19.30	20.00	459,880	+0.50(+2.54%)
Nov 08, 2016	19.40	19.61	19.37	19.50	195,196	+0.07(+0.37%)
Nov 07, 2016	19.34	19.48	19.34	19.43	324,383	+0.41(+2.15%)
Nov 04, 2016	18.99	19.21	18.96	19.02	217,361	+0.07(+0.38%)
Nov 03, 2016	18.98	19.07	18.95	18.95	162,464	+0.02(+0.11%)
Nov 02, 2016	19.04	19.08	18.91	18.93	294,908	-0.15(-0.80%)
Nov 01, 2016	19.43	19.43	19.02	19.08	428,838	-0.34(-1.76%)
Oct 31, 2016	19.31	19.44	19.28	19.42	169,429	+0.13(+0.68%)
Oct 28, 2016	19.32	19.44	19.25	19.29	220,689	-0.04(-0.18%)
Oct 27, 2016	19.60	19.60	19.28	19.33	374,001	-0.23(-1.20%)
Oct 26, 2016	19.63	19.72	19.52	19.56	256,170	-0.16(-0.81%)
Oct 25, 2016	19.83	19.85	19.68	19.72	208,357	-0.16(-0.81%)
Oct 24, 2016	19.93	20.03	19.80	19.88	196,036	+0.10(+0.53%)
Oct 21, 2016	19.65	19.82	19.62	19.78	269,286	-0.01(-0.03%)
Oct 20, 2016	19.80	19.83	19.67	19.78	182,408	-0.06(-0.30%)
Oct 19, 2016	19.73	19.91	19.65	19.84	262,212	+0.16(+0.80%)
Oct 18, 2016	19.76	19.77	19.63	19.68	303,983	+0.10(+0.52%)
Oct 17, 2016	19.61	19.67	19.56	19.58	238,338	-0.01(-0.06%)
Oct 14, 2016	19.69	19.78	19.59	19.59	253,495	-0.01(-0.04%)
Oct 13, 2016	19.62	19.69	19.52	19.60	338,885	-0.15(-0.77%)
Oct 12, 2016	19.65	19.82	19.63	19.75	196,324	+0.11(+0.55%)
Oct 11, 2016	19.91	19.91	19.56	19.65	253,517	-0.29(-1.44%)
Oct 10, 2016	19.84	20.02	19.84	19.93	227,649	+0.17(+0.88%)
Oct 07, 2016	20.00	20.01	19.69	19.76	274,787	-0.15(-0.75%)
Oct 06, 2016	19.91	19.96	19.78	19.91	389,474	-0.03(-0.13%)
Oct 05, 2016	19.96	20.04	19.92	19.94	229,486	+0.06(+0.28%)
Oct 04, 2016	20.10	20.11	19.80	19.88	374,850	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.