Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.799	1.827	1.799	1.827	3,722	+0.03(+1.80%)
Aug 29, 2002	1.848	1.848	1.773	1.794	20,939	-0.08(-4.02%)
Aug 28, 2002	1.870	1.870	1.859	1.870	2,326	-0.02(-1.14%)
Aug 27, 2002	1.891	1.891	1.891	1.891	0	+0.00(+0.00%)
Aug 26, 2002	1.891	1.891	1.891	1.891	0	+0.00(+0.00%)
Aug 23, 2002	1.891	1.891	1.891	1.891	12,098	-0.02(-1.12%)
Aug 22, 2002	1.891	1.913	1.870	1.913	7,910	+0.00(+0.00%)
Aug 21, 2002	1.870	1.913	1.870	1.913	311,297	+0.04(+2.30%)
Aug 20, 2002	1.891	1.891	1.833	1.870	116,329	-0.01(-0.46%)
Aug 16, 2002	1.889	1.889	1.870	1.878	39,552	-0.01(-0.57%)
Aug 15, 2002	1.936	1.936	1.880	1.889	40,482	-0.05(-2.33%)
Aug 14, 2002	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Aug 13, 2002	1.966	1.966	1.934	1.934	3,257	-0.01(-0.55%)
Aug 12, 2002	1.956	1.956	1.945	1.945	1,861	+0.05(+2.84%)
Aug 07, 2002	1.923	1.923	1.827	1.891	86,083	-0.04(-2.22%)
Aug 06, 2002	1.945	1.945	1.913	1.934	26,988	-0.03(-1.64%)
Aug 05, 2002	1.966	1.966	1.966	1.966	1,395	-0.01(-0.54%)
Aug 02, 2002	1.977	1.977	1.977	1.977	3,722	-0.02(-1.08%)
Aug 01, 2002	1.891	1.999	1.891	1.999	50,719	+0.13(+6.90%)
Jul 31, 2002	1.870	1.891	1.870	1.870	25,127	-0.02(-1.14%)
Jul 30, 2002	1.870	1.904	1.870	1.891	442,982	+0.02(+1.15%)
Jul 29, 2002	1.913	1.913	1.870	1.870	8,375	-0.02(-1.14%)
Jul 26, 2002	1.923	1.923	1.891	1.891	10,237	-0.05(-2.76%)
Jul 25, 2002	1.958	1.958	1.945	1.945	1,861	-0.02(-1.09%)
Jul 24, 2002	1.906	1.966	1.906	1.966	13,028	+0.04(+2.01%)
Jul 23, 2002	1.928	1.928	1.928	1.928	4,653	+0.02(+0.79%)
Jul 22, 2002	1.966	1.966	1.913	1.913	15,355	-0.11(-5.32%)
Jul 19, 2002	2.063	2.063	2.020	2.020	9,306	-0.08(-3.59%)
Jul 17, 2002	2.042	2.095	2.031	2.095	171,702	+0.11(+5.41%)
Jul 12, 2002	2.125	2.125	1.977	1.988	104,696	-0.15(-7.03%)
Jul 11, 2002	2.149	2.149	2.128	2.138	76,312	-0.02(-0.90%)
Jul 10, 2002	2.149	2.173	2.149	2.158	91,667	+0.01(+0.40%)
Jul 09, 2002	2.149	2.149	2.149	2.149	37,690	-0.01(-0.40%)
Jul 08, 2002	2.138	2.158	2.138	2.158	158,673	+0.02(+0.90%)
Jul 05, 2002	2.128	2.138	2.128	2.138	8,375	+0.01(+0.50%)
Jul 04, 2002	2.121	2.128	2.119	2.128	26,057	+0.00(+0.00%)
Jul 03, 2002	2.121	2.128	2.119	2.128	26,057	+0.00(+0.10%)
Jul 02, 2002	2.125	2.130	2.125	2.125	5,583	+0.01(+0.41%)
Jul 01, 2002	2.106	2.117	2.106	2.117	14,890	+0.03(+1.55%)
Jun 28, 2002	2.085	2.085	2.085	2.085	0	+0.00(+0.00%)
Jun 27, 2002	1.981	2.085	1.981	2.085	22,335	+0.08(+4.08%)
Jun 26, 2002	2.003	2.003	2.003	2.003	0	+0.00(+0.00%)
Jun 25, 2002	2.042	2.042	2.003	2.003	9,306	-0.07(-3.42%)
Jun 21, 2002	2.095	2.095	2.074	2.074	92,133	-0.20(-8.96%)
Jun 20, 2002	2.278	2.278	2.278	2.278	465	+0.00(+0.00%)
Jun 19, 2002	2.278	2.278	2.278	2.278	465	+0.00(+0.00%)
Jun 18, 2002	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Jun 17, 2002	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Jun 14, 2002	2.300	2.300	2.278	2.278	6,049	-0.13(-5.36%)
Jun 12, 2002	2.407	2.407	2.407	2.407	0	+0.00(+0.00%)
Jun 11, 2002	2.456	2.456	2.407	2.407	9,771	-0.06(-2.52%)
Jun 10, 2002	2.469	2.469	2.469	2.469	930	+0.00(+0.00%)
Jun 07, 2002	2.484	2.484	2.469	2.469	511,850	-0.02(-0.95%)
Jun 06, 2002	2.641	2.641	2.493	2.493	52,115	-0.15(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.