Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.11	18.18	18.09	18.12	328,292	+0.03(+0.17%)
Mar 30, 2016	18.15	18.17	18.05	18.09	215,128	+0.01(+0.04%)
Mar 29, 2016	17.58	18.08	17.53	18.08	134,096	+0.46(+2.60%)
Mar 28, 2016	17.64	17.69	17.49	17.62	151,967	+0.05(+0.27%)
Mar 24, 2016	17.40	17.57	17.57	17.57	320,486	+0.08(+0.44%)
Mar 23, 2016	17.77	17.77	17.48	17.50	176,002	-0.31(-1.76%)
Mar 22, 2016	17.78	17.89	17.69	17.81	204,956	-0.04(-0.24%)
Mar 21, 2016	17.93	17.95	17.79	17.85	291,665	-0.11(-0.64%)
Mar 18, 2016	17.91	18.03	17.90	17.97	306,152	+0.12(+0.65%)
Mar 17, 2016	17.52	17.92	17.47	17.85	322,188	+0.31(+1.76%)
Mar 16, 2016	17.25	17.57	17.25	17.54	178,505	+0.22(+1.26%)
Mar 15, 2016	17.43	17.43	17.27	17.32	224,653	-0.21(-1.20%)
Mar 14, 2016	17.56	17.58	17.43	17.54	117,928	-0.09(-0.51%)
Mar 11, 2016	17.42	17.63	17.41	17.63	164,384	+0.32(+1.86%)
Mar 10, 2016	17.47	17.47	17.13	17.30	311,049	-0.12(-0.68%)
Mar 09, 2016	17.34	17.46	17.29	17.42	217,389	+0.14(+0.84%)
Mar 08, 2016	17.60	17.60	17.27	17.28	257,611	-0.38(-2.18%)
Mar 07, 2016	17.32	17.66	17.32	17.66	646,284	+0.29(+1.67%)
Mar 04, 2016	17.32	17.40	17.27	17.37	207,660	+0.05(+0.30%)
Mar 03, 2016	17.06	17.32	17.04	17.32	572,661	+0.24(+1.43%)
Mar 02, 2016	16.83	17.07	16.81	17.07	265,935	+0.21(+1.25%)
Mar 01, 2016	16.72	16.86	16.65	16.86	224,403	+0.27(+1.60%)
Feb 29, 2016	16.49	16.74	16.49	16.60	191,335	+0.12(+0.70%)
Feb 26, 2016	16.52	16.58	16.40	16.48	417,611	+0.04(+0.24%)
Feb 25, 2016	16.32	16.44	16.24	16.44	292,700	+0.15(+0.92%)
Feb 24, 2016	15.97	16.30	15.89	16.29	184,945	+0.19(+1.21%)
Feb 23, 2016	16.20	16.23	16.10	16.10	191,419	-0.13(-0.78%)
Feb 22, 2016	16.16	16.31	16.13	16.22	252,991	+0.22(+1.37%)
Feb 19, 2016	15.97	16.05	15.88	16.01	223,411	-0.03(-0.20%)
Feb 18, 2016	16.03	16.08	15.94	16.04	207,416	+0.03(+0.20%)
Feb 17, 2016	15.87	16.13	15.87	16.01	308,740	+0.24(+1.52%)
Feb 16, 2016	15.58	15.79	15.47	15.77	220,264	+0.35(+2.30%)
Feb 12, 2016	15.29	15.41	15.41	15.41	270,898	+0.25(+1.68%)
Feb 11, 2016	15.17	15.26	15.01	15.16	256,276	-0.20(-1.28%)
Feb 10, 2016	15.49	15.65	15.34	15.35	232,245	-0.06(-0.41%)
Feb 09, 2016	15.40	15.57	15.28	15.42	293,121	-0.17(-1.08%)
Feb 08, 2016	15.58	15.62	15.33	15.59	242,221	-0.16(-1.02%)
Feb 05, 2016	15.92	15.96	15.73	15.75	208,785	-0.23(-1.43%)
Feb 04, 2016	15.82	16.14	15.82	15.97	224,564	+0.16(+0.98%)
Feb 03, 2016	15.83	15.88	15.47	15.82	356,756	+0.11(+0.67%)
Feb 02, 2016	15.85	15.85	15.66	15.71	343,873	-0.30(-1.89%)
Feb 01, 2016	16.00	16.10	15.86	16.02	260,933	-0.09(-0.54%)
Jan 29, 2016	15.68	16.10	15.68	16.10	279,337	+0.51(+3.27%)
Jan 28, 2016	15.61	15.73	15.50	15.59	250,634	+0.12(+0.76%)
Jan 27, 2016	15.55	15.70	15.39	15.48	260,903	-0.13(-0.81%)
Jan 26, 2016	15.25	15.62	15.25	15.60	388,259	+0.42(+2.73%)
Jan 25, 2016	15.42	15.49	15.17	15.19	234,669	-0.32(-2.05%)
Jan 22, 2016	15.36	15.56	15.33	15.50	346,881	+0.38(+2.53%)
Jan 21, 2016	15.08	15.33	14.98	15.12	337,885	+0.06(+0.42%)
Jan 20, 2016	14.88	15.19	14.47	15.06	1,193,236	-0.03(-0.17%)
Jan 19, 2016	15.40	15.40	14.93	15.08	524,025	-0.19(-1.22%)
Jan 15, 2016	15.16	15.27	15.27	15.27	395,669	-0.25(-1.64%)
Jan 14, 2016	15.37	15.65	15.21	15.53	579,144	+0.23(+1.53%)
Jan 13, 2016	15.82	15.90	15.19	15.29	460,764	-0.47(-3.01%)
Jan 12, 2016	15.94	16.00	15.54	15.77	402,355	-0.07(-0.41%)
Jan 11, 2016	15.91	15.97	15.72	15.83	438,503	-0.04(-0.23%)
Jan 08, 2016	16.15	16.20	15.85	15.87	275,451	-0.24(-1.48%)
Jan 07, 2016	16.29	16.37	16.09	16.11	525,855	-0.43(-2.60%)
Jan 06, 2016	16.57	16.67	16.46	16.54	313,901	-0.26(-1.53%)
Jan 05, 2016	16.80	16.82	16.64	16.80	199,065	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.