Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.68	16.10	15.68	16.10	279,337	+0.51(+3.27%)
Jan 28, 2016	15.61	15.73	15.50	15.59	250,634	+0.12(+0.76%)
Jan 27, 2016	15.55	15.70	15.39	15.48	260,903	-0.13(-0.81%)
Jan 26, 2016	15.25	15.62	15.25	15.60	388,259	+0.42(+2.73%)
Jan 25, 2016	15.42	15.49	15.17	15.19	234,669	-0.32(-2.05%)
Jan 22, 2016	15.36	15.56	15.33	15.50	346,881	+0.38(+2.53%)
Jan 21, 2016	15.08	15.33	14.98	15.12	337,885	+0.06(+0.42%)
Jan 20, 2016	14.88	15.19	14.47	15.06	1,193,236	-0.03(-0.17%)
Jan 19, 2016	15.40	15.40	14.93	15.08	524,025	-0.19(-1.22%)
Jan 15, 2016	15.16	15.27	15.27	15.27	395,669	-0.25(-1.64%)
Jan 14, 2016	15.37	15.65	15.21	15.53	579,144	+0.23(+1.53%)
Jan 13, 2016	15.82	15.90	15.19	15.29	460,764	-0.47(-3.01%)
Jan 12, 2016	15.94	16.00	15.54	15.77	402,355	-0.07(-0.41%)
Jan 11, 2016	15.91	15.97	15.72	15.83	438,503	-0.04(-0.23%)
Jan 08, 2016	16.15	16.20	15.85	15.87	275,451	-0.24(-1.48%)
Jan 07, 2016	16.29	16.37	16.09	16.11	525,855	-0.43(-2.60%)
Jan 06, 2016	16.57	16.67	16.46	16.54	313,901	-0.26(-1.53%)
Jan 05, 2016	16.80	16.82	16.64	16.80	199,065	+0.04(+0.25%)
Jan 04, 2016	16.83	16.83	16.55	16.75	214,618	-0.28(-1.65%)
Dec 31, 2015	17.18	17.03	17.03	17.03	293,130	-0.21(-1.20%)
Dec 30, 2015	17.32	17.37	17.23	17.24	327,082	-0.12(-0.71%)
Dec 29, 2015	17.31	17.39	17.19	17.36	268,654	+0.15(+0.85%)
Dec 28, 2015	17.24	17.26	17.11	17.22	210,350	-0.14(-0.79%)
Dec 24, 2015	17.35	17.35	17.35	17.35	127,387	+0.00(+0.00%)
Dec 23, 2015	17.18	17.36	17.16	17.35	249,112	+0.25(+1.44%)
Dec 22, 2015	16.89	17.12	16.83	17.11	319,717	+0.23(+1.38%)
Dec 21, 2015	16.85	16.90	16.73	16.87	266,019	+0.09(+0.51%)
Dec 18, 2015	16.97	16.97	16.75	16.79	238,869	-0.24(-1.41%)
Dec 17, 2015	17.22	17.27	17.01	17.03	153,920	-0.15(-0.88%)
Dec 16, 2015	16.96	17.19	16.94	17.18	202,278	+0.31(+1.86%)
Dec 15, 2015	16.77	16.91	16.69	16.87	213,151	+0.18(+1.09%)
Dec 14, 2015	16.73	16.78	16.58	16.69	220,686	-0.07(-0.40%)
Dec 11, 2015	16.90	16.95	16.69	16.75	197,437	-0.30(-1.76%)
Dec 10, 2015	17.08	17.16	17.01	17.05	158,860	-0.05(-0.30%)
Dec 09, 2015	17.19	17.38	17.04	17.11	129,252	-0.13(-0.77%)
Dec 08, 2015	17.23	17.31	17.11	17.24	156,376	-0.11(-0.65%)
Dec 07, 2015	17.53	17.53	17.29	17.35	99,525	-0.21(-1.20%)
Dec 04, 2015	17.43	17.60	17.41	17.56	217,360	+0.13(+0.76%)
Dec 03, 2015	17.72	17.78	17.38	17.43	214,581	-0.24(-1.34%)
Dec 02, 2015	17.86	17.90	17.67	17.67	99,490	-0.22(-1.23%)
Dec 01, 2015	17.86	17.91	17.77	17.88	196,214	+0.09(+0.51%)
Nov 30, 2015	17.91	17.95	17.79	17.79	186,341	-0.08(-0.44%)
Nov 27, 2015	17.78	17.90	17.78	17.87	56,820	+0.09(+0.48%)
Nov 25, 2015	17.69	17.79	17.79	17.79	98,502	+0.09(+0.52%)
Nov 24, 2015	17.51	17.72	17.47	17.69	269,627	+0.13(+0.73%)
Nov 23, 2015	17.52	17.63	17.51	17.57	122,851	+0.05(+0.29%)
Nov 20, 2015	17.46	17.59	17.46	17.51	143,884	+0.10(+0.58%)
Nov 19, 2015	17.39	17.44	17.36	17.41	213,767	+0.01(+0.07%)
Nov 18, 2015	17.17	17.40	17.11	17.40	177,243	+0.27(+1.60%)
Nov 17, 2015	17.23	17.30	17.09	17.13	132,501	-0.10(-0.56%)
Nov 16, 2015	17.01	17.22	16.99	17.22	212,650	+0.21(+1.24%)
Nov 13, 2015	17.11	17.19	17.00	17.01	143,219	-0.15(-0.88%)
Nov 12, 2015	17.39	17.39	17.15	17.16	199,409	-0.33(-1.90%)
Nov 11, 2015	17.62	17.62	17.49	17.50	203,437	-0.08(-0.46%)
Nov 10, 2015	17.45	17.58	17.44	17.58	152,236	+0.08(+0.46%)
Nov 09, 2015	17.70	17.70	17.43	17.50	165,316	-0.21(-1.19%)
Nov 06, 2015	17.71	17.73	17.52	17.71	154,955	-0.03(-0.18%)
Nov 05, 2015	17.70	17.78	17.58	17.74	109,591	+0.03(+0.15%)
Nov 04, 2015	17.81	17.81	17.67	17.71	220,614	-0.05(-0.31%)
Nov 03, 2015	17.71	17.84	17.67	17.77	148,208	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.