Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.50	53.25	53.25	53.25	4,700	-0.76(-1.41%)
Dec 30, 2015	54.04	54.07	54.00	54.01	1,207	-0.67(-1.23%)
Dec 29, 2015	55.22	55.22	54.00	54.68	2,664	-0.32(-0.58%)
Dec 28, 2015	54.94	55.00	54.50	55.00	1,087	+0.30(+0.55%)
Dec 24, 2015	55.25	54.70	54.70	54.70	700	-0.57(-1.04%)
Dec 23, 2015	54.64	55.27	54.64	55.27	981	+0.57(+1.05%)
Dec 22, 2015	55.25	55.25	54.62	54.70	936	+0.45(+0.83%)
Dec 21, 2015	55.50	55.50	54.25	54.25	1,970	-0.91(-1.65%)
Dec 18, 2015	55.25	56.00	54.57	55.16	5,436	+0.86(+1.58%)
Dec 17, 2015	54.01	55.49	54.01	54.30	3,769	-0.40(-0.73%)
Dec 16, 2015	54.71	54.71	53.05	54.70	5,111	+0.90(+1.67%)
Dec 15, 2015	52.75	53.80	52.06	53.80	1,590	+0.50(+0.94%)
Dec 14, 2015	53.65	54.00	53.28	53.30	4,033	-1.88(-3.41%)
Dec 11, 2015	55.21	55.50	54.50	55.18	7,226	-1.18(-2.09%)
Dec 10, 2015	57.00	57.25	56.21	56.36	7,118	-1.35(-2.34%)
Dec 09, 2015	57.63	58.64	56.63	57.71	980	+0.00(+0.00%)
Dec 08, 2015	57.97	57.97	57.71	57.71	626	-0.35(-0.60%)
Dec 07, 2015	60.04	60.50	57.29	58.06	3,215	-2.92(-4.79%)
Dec 04, 2015	61.01	61.01	60.50	60.98	4,452	-0.03(-0.05%)
Dec 03, 2015	61.01	61.01	61.01	61.01	428	-0.64(-1.04%)
Dec 02, 2015	61.79	61.79	61.00	61.65	1,533	-0.50(-0.80%)
Dec 01, 2015	62.00	62.24	62.00	62.15	797	+0.32(+0.52%)
Nov 30, 2015	65.50	65.50	61.50	61.83	5,269	-1.44(-2.28%)
Nov 25, 2015	62.00	63.27	60.00	63.27	42	+0.32(+0.51%)
Nov 24, 2015	63.09	63.11	62.55	62.95	1,742	-2.05(-3.15%)
Nov 23, 2015	67.00	67.00	65.00	65.00	584	-2.25(-3.35%)
Nov 20, 2015	66.50	67.25	65.54	67.25	375	+1.60(+2.44%)
Nov 19, 2015	65.65	65.65	65.65	65.65	360	-0.35(-0.53%)
Nov 18, 2015	66.01	66.01	65.00	66.00	1,045	-3.00(-4.35%)
Nov 17, 2015	68.00	69.00	68.00	69.00	833	+0.65(+0.95%)
Nov 16, 2015	67.08	70.05	67.08	68.35	8,863	+3.60(+5.56%)
Nov 13, 2015	65.21	65.21	64.50	64.75	1,537	-0.50(-0.77%)
Nov 12, 2015	64.51	65.49	64.50	65.25	1,258	-0.27(-0.41%)
Nov 11, 2015	65.52	65.52	65.52	65.52	198	+0.01(+0.02%)
Nov 10, 2015	65.51	65.51	65.51	65.51	266	+0.91(+1.41%)
Nov 09, 2015	65.50	65.50	64.54	64.60	2,996	-0.90(-1.37%)
Nov 06, 2015	64.01	65.50	64.00	65.50	1,548	+1.00(+1.55%)
Nov 05, 2015	64.50	64.50	64.50	64.50	1,010	+0.50(+0.78%)
Nov 04, 2015	64.00	64.44	63.01	64.00	4,052	+0.98(+1.56%)
Nov 03, 2015	64.40	64.99	63.02	63.02	2,024	-0.97(-1.52%)
Nov 02, 2015	63.15	64.24	63.15	63.99	5,847	-0.26(-0.40%)
Oct 30, 2015	65.25	65.25	63.02	64.25	3,293	-1.12(-1.71%)
Oct 29, 2015	64.61	65.37	64.61	65.37	637	-1.34(-2.01%)
Oct 28, 2015	66.00	67.00	64.99	66.71	4,372	+1.71(+2.63%)
Oct 27, 2015	66.05	66.05	65.00	65.00	19,012	-1.72(-2.57%)
Oct 26, 2015	68.72	68.72	66.72	66.72	953	+0.08(+0.11%)
Oct 23, 2015	65.00	66.64	65.00	66.64	1,704	+2.25(+3.49%)
Oct 22, 2015	63.00	64.39	63.00	64.39	941	-0.87(-1.33%)
Oct 21, 2015	66.88	66.88	65.00	65.26	1,499	-1.77(-2.64%)
Oct 20, 2015	64.02	69.00	64.02	67.03	6,045	+0.03(+0.04%)
Oct 19, 2015	66.86	67.00	66.86	67.00	1,239	+0.25(+0.37%)
Oct 16, 2015	66.75	66.75	66.75	66.75	308	+0.50(+0.75%)
Oct 15, 2015	63.50	66.25	63.50	66.25	951	+2.23(+3.48%)
Oct 14, 2015	64.85	65.25	62.91	64.02	5,896	-2.03(-3.07%)
Oct 13, 2015	66.05	66.05	66.05	66.05	677	-1.40(-2.08%)
Oct 12, 2015	66.25	67.45	66.25	67.45	651	+0.48(+0.72%)
Oct 09, 2015	66.10	66.97	66.10	66.97	1,352	+1.00(+1.52%)
Oct 08, 2015	67.87	68.62	65.97	65.97	3,910	+0.12(+0.18%)
Oct 07, 2015	65.50	66.00	65.30	65.85	5,165	+2.10(+3.29%)
Oct 06, 2015	64.50	64.75	63.26	63.75	5,528	-1.24(-1.91%)
Oct 05, 2015	61.50	65.00	61.50	64.99	3,108	+2.51(+4.02%)
Oct 02, 2015	62.48	62.48	62.48	62.48	371	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.