Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.25	65.25	63.02	64.25	3,293	-1.12(-1.71%)
Oct 29, 2015	64.61	65.37	64.61	65.37	637	-1.34(-2.01%)
Oct 28, 2015	66.00	67.00	64.99	66.71	4,372	+1.71(+2.63%)
Oct 27, 2015	66.05	66.05	65.00	65.00	19,012	-1.72(-2.57%)
Oct 26, 2015	68.72	68.72	66.72	66.72	953	+0.08(+0.11%)
Oct 23, 2015	65.00	66.64	65.00	66.64	1,704	+2.25(+3.49%)
Oct 22, 2015	63.00	64.39	63.00	64.39	941	-0.87(-1.33%)
Oct 21, 2015	66.88	66.88	65.00	65.26	1,499	-1.77(-2.64%)
Oct 20, 2015	64.02	69.00	64.02	67.03	6,045	+0.03(+0.04%)
Oct 19, 2015	66.86	67.00	66.86	67.00	1,239	+0.25(+0.37%)
Oct 16, 2015	66.75	66.75	66.75	66.75	308	+0.50(+0.75%)
Oct 15, 2015	63.50	66.25	63.50	66.25	951	+2.23(+3.48%)
Oct 14, 2015	64.85	65.25	62.91	64.02	5,896	-2.03(-3.07%)
Oct 13, 2015	66.05	66.05	66.05	66.05	677	-1.40(-2.08%)
Oct 12, 2015	66.25	67.45	66.25	67.45	651	+0.48(+0.72%)
Oct 09, 2015	66.10	66.97	66.10	66.97	1,352	+1.00(+1.52%)
Oct 08, 2015	67.87	68.62	65.97	65.97	3,910	+0.12(+0.18%)
Oct 07, 2015	65.50	66.00	65.30	65.85	5,165	+2.10(+3.29%)
Oct 06, 2015	64.50	64.75	63.26	63.75	5,528	-1.24(-1.91%)
Oct 05, 2015	61.50	65.00	61.50	64.99	3,108	+2.51(+4.02%)
Oct 02, 2015	62.48	62.48	62.48	62.48	371	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.