Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.90	68.05	67.61	67.79	18,052	-0.36(-0.53%)
Jul 29, 2021	68.01	68.26	68.01	68.15	84,901	+0.42(+0.62%)
Jul 28, 2021	67.48	67.83	67.30	67.73	38,104	+0.39(+0.58%)
Jul 27, 2021	67.26	67.35	67.04	67.33	39,887	-0.22(-0.33%)
Jul 26, 2021	67.25	67.56	67.25	67.55	16,791	+0.37(+0.55%)
Jul 23, 2021	67.24	67.29	67.06	67.18	21,193	+0.38(+0.57%)
Jul 22, 2021	66.99	66.99	66.60	66.80	23,107	-0.01(-0.01%)
Jul 21, 2021	66.16	66.81	66.16	66.81	29,325	+1.01(+1.54%)
Jul 20, 2021	65.13	65.86	64.97	65.80	48,936	+0.55(+0.84%)
Jul 19, 2021	65.48	65.53	64.88	65.26	50,566	-1.35(-2.03%)
Jul 16, 2021	67.10	67.10	66.51	66.61	20,278	-0.50(-0.75%)
Jul 15, 2021	67.12	67.25	66.90	67.11	41,963	-0.44(-0.65%)
Jul 14, 2021	67.74	67.77	67.45	67.55	63,551	+0.26(+0.39%)
Jul 13, 2021	67.54	67.64	67.19	67.29	78,771	-0.31(-0.46%)
Jul 12, 2021	67.36	67.65	67.35	67.60	26,718	+0.19(+0.29%)
Jul 09, 2021	67.05	67.48	67.05	67.40	33,553	+1.07(+1.61%)
Jul 08, 2021	66.22	66.45	66.00	66.34	48,685	-0.91(-1.35%)
Jul 07, 2021	67.16	67.33	66.95	67.25	49,668	+0.24(+0.36%)
Jul 06, 2021	67.37	67.38	66.73	67.01	36,821	-0.33(-0.49%)
Jul 02, 2021	67.21	67.39	67.03	67.34	30,371	+0.50(+0.75%)
Jul 01, 2021	66.84	66.86	66.64	66.84	57,664	-0.03(-0.04%)
Jun 30, 2021	66.58	66.88	66.56	66.87	84,200	-0.10(-0.15%)
Jun 29, 2021	66.96	66.97	66.75	66.97	89,254	+0.04(+0.07%)
Jun 28, 2021	67.18	67.18	66.79	66.92	47,040	-0.23(-0.35%)
Jun 25, 2021	67.13	67.25	67.00	67.15	48,959	+0.36(+0.54%)
Jun 24, 2021	66.67	66.87	66.62	66.80	41,740	+0.52(+0.79%)
Jun 23, 2021	66.55	66.62	66.27	66.27	20,869	-0.27(-0.41%)
Jun 22, 2021	66.19	66.70	66.15	66.55	35,249	-0.01(-0.01%)
Jun 21, 2021	65.95	66.58	65.82	66.55	47,995	+0.77(+1.17%)
Jun 18, 2021	66.06	66.06	65.69	65.79	22,736	-1.06(-1.58%)
Jun 17, 2021	67.04	67.13	66.46	66.85	58,973	-0.58(-0.86%)
Jun 16, 2021	67.94	68.08	67.27	67.43	34,003	-0.59(-0.87%)
Jun 15, 2021	68.18	68.18	67.90	68.02	52,251	-0.40(-0.58%)
Jun 14, 2021	68.31	68.42	68.14	68.42	37,262	+0.06(+0.09%)
Jun 11, 2021	68.33	68.35	68.07	68.35	46,012	+0.04(+0.06%)
Jun 10, 2021	68.23	68.46	68.23	68.31	29,045	+0.11(+0.17%)
Jun 09, 2021	68.36	68.39	68.15	68.20	30,873	-0.37(-0.54%)
Jun 08, 2021	68.55	68.63	68.29	68.57	85,652	-0.06(-0.09%)
Jun 07, 2021	68.58	68.64	68.42	68.63	39,558	+0.12(+0.18%)
Jun 04, 2021	68.34	68.58	68.32	68.50	41,621	+0.79(+1.17%)
Jun 03, 2021	67.78	67.78	67.53	67.71	30,977	-0.45(-0.66%)
Jun 02, 2021	68.03	68.21	67.99	68.16	40,849	+0.14(+0.21%)
Jun 01, 2021	68.05	68.23	67.96	68.02	150,078	+0.44(+0.65%)
May 28, 2021	67.46	67.76	67.46	67.58	51,170	+0.04(+0.07%)
May 27, 2021	67.43	67.58	67.37	67.53	35,379	+0.24(+0.35%)
May 26, 2021	67.20	67.41	67.14	67.30	30,038	-0.14(-0.21%)
May 25, 2021	67.62	67.62	67.33	67.44	22,785	-0.16(-0.24%)
May 24, 2021	67.51	67.74	67.44	67.60	40,799	+0.34(+0.50%)
May 21, 2021	67.37	67.37	67.02	67.26	34,567	-0.07(-0.10%)
May 20, 2021	67.03	67.45	66.95	67.33	55,529	+0.76(+1.14%)
May 19, 2021	66.31	66.77	66.15	66.57	37,770	-0.39(-0.58%)
May 18, 2021	67.17	67.27	66.88	66.96	40,874	+0.26(+0.40%)
May 17, 2021	66.43	66.70	66.37	66.70	27,818	-0.11(-0.17%)
May 14, 2021	66.25	66.81	66.25	66.81	28,489	+0.88(+1.34%)
May 13, 2021	65.51	66.03	65.42	65.93	32,038	+0.42(+0.64%)
May 12, 2021	66.14	66.26	65.30	65.51	43,234	-1.33(-1.99%)
May 11, 2021	66.47	66.95	66.47	66.85	33,167	-0.77(-1.14%)
May 10, 2021	68.04	68.12	67.55	67.61	34,560	-0.03(-0.04%)
May 07, 2021	67.08	67.74	66.95	67.64	29,310	+0.92(+1.38%)
May 06, 2021	66.41	66.77	66.15	66.72	73,265	+0.33(+0.50%)
May 05, 2021	66.23	66.48	66.10	66.39	24,176	+0.69(+1.05%)
May 04, 2021	66.08	66.16	65.40	65.70	148,948	-0.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.