Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	125.22	125.39	120.68	120.79	653,208	-4.57(-3.65%)
Sep 29, 2021	125.03	126.94	124.20	125.36	423,659	+1.27(+1.02%)
Sep 28, 2021	128.50	129.09	123.43	124.09	497,534	-5.67(-4.37%)
Sep 27, 2021	130.00	130.99	128.12	129.76	464,398	-1.01(-0.77%)
Sep 24, 2021	129.96	131.78	129.02	130.77	339,543	+0.37(+0.28%)
Sep 23, 2021	131.45	131.78	128.54	130.40	508,790	-0.04(-0.03%)
Sep 22, 2021	127.93	132.07	127.08	130.44	660,749	+4.47(+3.55%)
Sep 21, 2021	127.26	128.27	125.14	125.97	318,992	-0.07(-0.06%)
Sep 20, 2021	125.62	127.65	123.16	126.04	708,948	-1.90(-1.49%)
Sep 17, 2021	130.58	131.09	126.50	127.94	1,560,916	-2.47(-1.89%)
Sep 16, 2021	128.18	130.99	127.74	130.41	665,670	+1.34(+1.04%)
Sep 15, 2021	127.78	130.25	126.56	129.07	533,310	+1.47(+1.15%)
Sep 14, 2021	126.22	129.54	126.03	127.60	489,623	+0.62(+0.49%)
Sep 13, 2021	129.00	129.00	124.83	126.98	692,046	-0.86(-0.67%)
Sep 10, 2021	126.02	131.07	125.07	127.84	781,019	+3.26(+2.62%)
Sep 09, 2021	122.79	125.25	122.04	124.58	592,257	+1.62(+1.32%)
Sep 08, 2021	125.61	125.61	122.78	122.96	477,070	-2.39(-1.91%)
Sep 07, 2021	126.15	126.74	125.24	125.35	468,569	-0.47(-0.37%)
Sep 03, 2021	124.76	126.12	123.29	125.82	355,132	+0.40(+0.32%)
Sep 02, 2021	125.94	126.68	124.69	125.42	614,594	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.