Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	128.97	129.24	127.06	128.11	82,216	-1.18(-0.92%)
Oct 30, 2019	129.61	129.71	128.53	129.29	40,045	-0.06(-0.05%)
Oct 29, 2019	129.59	130.21	129.08	129.35	78,413	-0.20(-0.15%)
Oct 28, 2019	127.73	129.75	127.53	129.55	48,797	+2.21(+1.73%)
Oct 25, 2019	125.61	127.59	125.29	127.34	74,004	+1.01(+0.80%)
Oct 24, 2019	126.80	126.80	125.75	126.33	52,825	+0.08(+0.06%)
Oct 23, 2019	126.32	127.75	126.13	126.25	55,091	+0.03(+0.02%)
Oct 22, 2019	128.11	128.78	126.18	126.22	213,336	+0.55(+0.44%)
Oct 21, 2019	124.96	126.00	124.49	125.67	70,692	+1.75(+1.41%)
Oct 18, 2019	124.21	125.30	122.72	123.92	102,288	-0.57(-0.46%)
Oct 17, 2019	124.84	125.28	124.38	124.50	132,412	+0.28(+0.22%)
Oct 16, 2019	124.42	124.95	124.02	124.22	113,763	-0.46(-0.37%)
Oct 15, 2019	122.86	124.98	122.86	124.68	105,009	+2.16(+1.76%)
Oct 14, 2019	122.09	123.56	121.36	122.52	68,457	+0.46(+0.38%)
Oct 11, 2019	121.41	123.08	121.39	122.06	149,732	+1.42(+1.18%)
Oct 10, 2019	119.64	121.13	119.60	120.64	124,337	+1.11(+0.93%)
Oct 09, 2019	119.77	120.25	119.22	119.53	92,253	+0.82(+0.69%)
Oct 08, 2019	120.13	120.44	118.26	118.71	124,803	-3.21(-2.63%)
Oct 07, 2019	121.56	122.95	121.56	121.91	85,850	-0.23(-0.19%)
Oct 04, 2019	121.79	122.23	120.48	122.14	103,302	+0.65(+0.54%)
Oct 03, 2019	119.20	121.53	118.42	121.49	144,321	+2.05(+1.72%)
Oct 02, 2019	119.37	120.33	117.72	119.44	171,876	-0.71(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.