Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.540	5.920	5.500	5.900	192,395	+0.37(+6.69%)
Jan 28, 2010	5.420	5.560	5.370	5.530	137,970	+0.14(+2.60%)
Jan 27, 2010	5.160	5.400	5.030	5.390	94,996	+0.24(+4.66%)
Jan 26, 2010	5.280	5.310	5.100	5.150	147,721	-0.16(-3.01%)
Jan 25, 2010	5.500	5.530	5.180	5.310	80,852	-0.14(-2.57%)
Jan 22, 2010	5.540	5.750	5.430	5.450	75,205	-0.08(-1.45%)
Jan 21, 2010	5.960	6.035	5.520	5.530	112,198	-0.40(-6.75%)
Jan 20, 2010	6.170	6.190	5.920	5.930	127,523	-0.27(-4.35%)
Jan 19, 2010	6.210	6.265	6.170	6.200	118,852	+0.02(+0.32%)
Jan 15, 2010	6.270	6.180	6.180	6.180	439,200	-0.02(-0.32%)
Jan 14, 2010	6.130	6.210	6.060	6.200	74,443	+0.06(+0.98%)
Jan 13, 2010	6.250	6.250	6.100	6.140	101,711	-0.11(-1.76%)
Jan 12, 2010	6.400	6.420	6.200	6.250	74,275	-0.19(-2.95%)
Jan 11, 2010	6.330	6.490	6.250	6.440	82,296	+0.10(+1.58%)
Jan 08, 2010	6.400	6.510	6.300	6.340	94,826	-0.07(-1.09%)
Jan 07, 2010	6.380	6.580	6.320	6.410	293,453	+0.03(+0.47%)
Jan 06, 2010	6.570	6.650	6.300	6.380	273,699	-0.18(-2.74%)
Jan 05, 2010	6.390	6.650	6.330	6.560	134,402	+0.18(+2.82%)
Jan 04, 2010	6.350	6.530	6.311	6.380	93,210	+0.14(+2.24%)
Dec 31, 2009	6.200	6.240	6.240	6.240	93,600	-0.01(-0.16%)
Dec 30, 2009	6.240	6.290	6.160	6.250	76,312	-0.05(-0.79%)
Dec 29, 2009	6.360	6.380	6.220	6.300	58,116	-0.02(-0.32%)
Dec 28, 2009	6.650	6.690	6.290	6.320	94,770	-0.35(-5.25%)
Dec 24, 2009	6.630	6.700	6.560	6.670	69,342	+0.09(+1.37%)
Dec 23, 2009	6.790	6.800	6.530	6.580	74,103	-0.14(-2.08%)
Dec 22, 2009	6.750	6.920	6.690	6.720	138,314	-0.06(-0.88%)
Dec 21, 2009	6.610	6.820	6.460	6.780	153,672	+0.29(+4.47%)
Dec 18, 2009	6.660	6.690	6.370	6.490	214,562	-0.07(-1.07%)
Dec 17, 2009	6.650	6.680	6.410	6.560	63,371	+0.05(+0.77%)
Dec 16, 2009	6.510	6.700	6.460	6.510	196,956	+0.08(+1.24%)
Dec 15, 2009	6.440	6.630	6.430	6.430	69,566	-0.08(-1.23%)
Dec 14, 2009	6.420	6.520	6.420	6.510	58,895	+0.12(+1.88%)
Dec 11, 2009	6.300	6.440	6.200	6.390	56,111	+0.10(+1.59%)
Dec 10, 2009	6.420	6.550	6.260	6.290	105,471	-0.12(-1.87%)
Dec 09, 2009	6.250	6.450	6.170	6.410	132,258	+0.18(+2.89%)
Dec 08, 2009	6.310	6.390	6.150	6.230	141,062	-0.20(-3.11%)
Dec 07, 2009	6.630	6.640	6.340	6.430	178,530	-0.23(-3.45%)
Dec 04, 2009	6.470	6.660	6.460	6.660	95,963	+0.32(+5.05%)
Dec 03, 2009	6.490	6.770	6.320	6.340	119,407	-0.09(-1.40%)
Dec 02, 2009	6.310	6.480	6.310	6.430	83,536	+0.12(+1.90%)
Dec 01, 2009	6.150	6.380	6.150	6.310	186,162	+0.20(+3.27%)
Nov 30, 2009	6.100	6.160	5.781	6.110	295,972	+0.01(+0.16%)
Nov 27, 2009	6.350	6.500	6.100	6.100	165,544	-0.60(-8.96%)
Nov 25, 2009	6.790	6.990	6.660	6.700	102,603	-0.07(-1.03%)
Nov 24, 2009	6.950	6.950	6.570	6.770	68,145	-0.15(-2.17%)
Nov 23, 2009	6.890	7.070	6.850	6.920	125,865	+0.15(+2.22%)
Nov 20, 2009	6.660	6.820	6.600	6.770	83,550	+0.08(+1.20%)
Nov 19, 2009	6.860	6.860	6.610	6.690	112,486	-0.26(-3.74%)
Nov 18, 2009	7.110	7.110	6.800	6.950	51,497	-0.16(-2.25%)
Nov 17, 2009	7.080	7.200	6.930	7.110	52,139	+0.00(+0.00%)
Nov 16, 2009	6.930	7.195	6.930	7.110	134,301	+0.26(+3.80%)
Nov 13, 2009	6.570	6.900	6.450	6.850	115,843	+0.44(+6.86%)
Nov 12, 2009	6.800	6.980	6.350	6.410	136,928	-0.40(-5.87%)
Nov 11, 2009	6.690	6.910	6.600	6.810	121,949	+0.13(+1.95%)
Nov 10, 2009	6.990	7.070	6.570	6.680	158,071	-0.38(-5.38%)
Nov 09, 2009	7.180	7.290	6.870	7.060	184,089	-0.13(-1.81%)
Nov 06, 2009	7.170	7.490	7.100	7.190	155,485	-0.09(-1.24%)
Nov 05, 2009	6.910	7.500	6.910	7.280	392,852	+0.55(+8.17%)
Nov 04, 2009	6.610	6.930	6.610	6.730	191,693	+0.12(+1.82%)
Nov 03, 2009	6.570	6.660	6.470	6.610	111,629	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.