Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.65	20.79	20.53	20.70	3,559,434	+0.13(+0.65%)
Jun 29, 2017	20.83	20.92	20.45	20.56	4,777,250	-0.51(-2.41%)
Jun 28, 2017	21.10	21.25	21.02	21.07	2,312,928	-0.01(-0.03%)
Jun 27, 2017	21.40	21.51	20.97	21.08	2,311,644	-0.38(-1.78%)
Jun 26, 2017	21.55	21.57	21.27	21.46	1,660,568	+0.01(+0.06%)
Jun 23, 2017	21.33	21.63	21.33	21.45	9,495,323	+0.14(+0.65%)
Jun 22, 2017	21.24	21.58	21.19	21.31	2,472,839	+0.05(+0.25%)
Jun 21, 2017	21.35	21.42	21.11	21.25	1,723,444	-0.15(-0.71%)
Jun 20, 2017	21.56	21.56	21.07	21.41	2,434,576	+0.24(+1.15%)
Jun 19, 2017	21.08	21.21	21.01	21.16	2,670,410	+0.04(+0.19%)
Jun 16, 2017	21.06	21.13	20.88	21.12	3,386,441	+0.11(+0.53%)
Jun 15, 2017	20.98	21.29	20.95	21.01	3,977,552	-0.10(-0.47%)
Jun 14, 2017	21.08	21.40	21.05	21.11	3,422,063	+0.17(+0.82%)
Jun 13, 2017	20.97	21.01	20.81	20.94	4,198,636	-0.03(-0.16%)
Jun 12, 2017	20.75	20.98	20.65	20.97	2,352,900	+0.26(+1.27%)
Jun 09, 2017	20.50	20.72	20.33	20.71	2,189,118	+0.16(+0.77%)
Jun 08, 2017	20.63	20.68	20.28	20.55	1,653,949	-0.08(-0.38%)
Jun 07, 2017	20.58	20.70	20.47	20.63	1,555,711	+0.03(+0.13%)
Jun 06, 2017	20.75	20.75	20.58	20.60	1,711,540	-0.08(-0.38%)
Jun 05, 2017	20.78	20.87	20.60	20.68	1,807,166	-0.16(-0.76%)
Jun 02, 2017	20.59	20.90	20.49	20.84	2,206,492	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.