Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.09	27.53	27.02	27.43	2,227,900	+0.38(+1.40%)
Jun 27, 2019	26.99	27.22	26.91	27.05	1,604,939	+0.21(+0.78%)
Jun 26, 2019	27.67	27.67	26.59	26.84	3,005,860	-0.94(-3.38%)
Jun 25, 2019	28.25	28.40	27.78	27.78	1,257,490	-0.41(-1.45%)
Jun 24, 2019	28.43	28.45	28.00	28.19	1,452,606	-0.18(-0.63%)
Jun 21, 2019	29.03	29.03	28.25	28.37	2,176,300	-0.78(-2.68%)
Jun 20, 2019	29.17	29.39	28.76	29.15	2,228,126	+0.00(+0.00%)
Jun 19, 2019	28.92	29.24	28.67	29.15	689,328	+0.13(+0.45%)
Jun 18, 2019	29.25	29.36	28.72	29.02	870,909	-0.13(-0.45%)
Jun 17, 2019	28.93	29.15	28.82	29.15	977,625	+0.30(+1.04%)
Jun 14, 2019	28.84	29.03	28.76	28.85	1,107,700	+0.07(+0.24%)
Jun 13, 2019	28.73	28.80	28.55	28.78	1,040,666	+0.14(+0.49%)
Jun 12, 2019	28.44	28.73	28.27	28.64	928,792	+0.25(+0.88%)
Jun 11, 2019	28.40	28.43	28.09	28.39	1,267,473	-0.03(-0.11%)
Jun 10, 2019	28.76	28.79	28.29	28.42	1,129,952	-0.45(-1.56%)
Jun 07, 2019	29.14	29.21	28.82	28.87	1,204,700	-0.04(-0.14%)
Jun 06, 2019	29.22	29.25	28.60	28.91	3,302,561	-0.29(-0.99%)
Jun 05, 2019	28.71	29.20	28.69	29.20	1,031,251	+0.66(+2.31%)
Jun 04, 2019	28.74	28.76	28.22	28.54	1,150,915	-0.29(-1.01%)
Jun 03, 2019	28.90	28.92	28.60	28.83	1,281,913	+0.04(+0.14%)
May 31, 2019	28.48	28.91	28.37	28.79	1,598,600	+0.26(+0.91%)
May 30, 2019	28.59	28.67	28.40	28.53	1,307,261	-0.01(-0.04%)
May 29, 2019	28.58	28.64	28.32	28.54	2,379,487	-0.11(-0.38%)
May 28, 2019	28.91	28.95	28.56	28.65	2,734,490	-0.16(-0.56%)
May 24, 2019	28.46	28.81	28.36	28.81	1,874,600	+0.47(+1.66%)
May 23, 2019	28.14	28.42	28.06	28.34	1,113,734	+0.12(+0.43%)
May 22, 2019	28.08	28.23	27.90	28.22	864,950	+0.20(+0.71%)
May 21, 2019	27.85	28.03	27.72	28.02	734,086	+0.29(+1.05%)
May 20, 2019	28.20	28.20	27.57	27.73	655,005	-0.45(-1.60%)
May 17, 2019	28.04	28.20	27.87	28.18	883,900	+0.06(+0.21%)
May 16, 2019	27.84	28.35	27.79	28.12	1,149,909	+0.25(+0.90%)
May 15, 2019	27.91	27.99	27.71	27.87	1,105,657	+0.05(+0.18%)
May 14, 2019	27.83	27.91	27.60	27.82	1,039,552	-0.03(-0.11%)
May 13, 2019	27.50	27.89	27.34	27.85	1,140,461	+0.40(+1.46%)
May 10, 2019	27.28	27.50	27.10	27.45	874,700	+0.19(+0.70%)
May 09, 2019	26.93	27.28	26.76	27.26	760,047	+0.35(+1.30%)
May 08, 2019	27.20	27.48	26.91	26.91	983,568	-0.30(-1.10%)
May 07, 2019	27.54	27.73	27.01	27.21	971,342	-0.46(-1.66%)
May 06, 2019	27.90	28.08	27.52	27.67	1,543,240	-0.39(-1.39%)
May 03, 2019	27.90	28.10	27.71	28.06	1,614,700	+0.26(+0.94%)
May 02, 2019	27.64	27.95	27.42	27.80	1,109,984	+0.13(+0.47%)
May 01, 2019	27.64	27.91	27.52	27.67	1,306,981	+0.09(+0.33%)
Apr 30, 2019	27.33	27.71	27.24	27.58	999,991	+0.21(+0.77%)
Apr 29, 2019	27.94	28.02	27.30	27.37	1,381,296	-0.64(-2.28%)
Apr 26, 2019	27.74	28.09	27.43	28.01	1,243,200	+0.33(+1.19%)
Apr 25, 2019	27.53	27.70	27.33	27.68	1,263,181	+0.05(+0.18%)
Apr 24, 2019	27.50	27.75	27.37	27.63	835,303	+0.33(+1.21%)
Apr 23, 2019	27.09	27.46	26.96	27.30	1,444,600	+0.31(+1.15%)
Apr 22, 2019	27.51	27.57	26.61	26.99	929,384	-0.51(-1.85%)
Apr 18, 2019	27.16	27.60	27.06	27.50	1,059,000	+0.31(+1.14%)
Apr 17, 2019	27.82	27.84	27.04	27.19	1,932,268	-0.59(-2.12%)
Apr 16, 2019	28.36	28.43	27.50	27.78	1,321,645	-0.56(-1.98%)
Apr 15, 2019	28.47	28.61	28.24	28.34	956,586	-0.18(-0.63%)
Apr 12, 2019	28.40	28.57	28.08	28.52	1,219,600	+0.01(+0.04%)
Apr 11, 2019	28.61	28.68	28.37	28.51	742,121	-0.13(-0.45%)
Apr 10, 2019	28.33	28.67	28.30	28.64	1,354,368	+0.38(+1.34%)
Apr 09, 2019	28.52	28.52	28.25	28.26	757,225	-0.16(-0.56%)
Apr 08, 2019	28.63	28.67	28.35	28.42	1,124,577	-0.24(-0.84%)
Apr 05, 2019	28.48	28.68	28.38	28.66	958,900	+0.18(+0.63%)
Apr 04, 2019	28.79	28.79	28.33	28.48	714,086	-0.26(-0.90%)
Apr 03, 2019	28.60	28.89	28.35	28.74	1,781,983	+0.14(+0.49%)
Apr 02, 2019	28.38	28.61	28.04	28.60	1,161,112	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.