Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.72	83.33	81.30	82.52	3,601,367	-0.50(-0.60%)
Apr 27, 2017	86.66	86.95	82.85	83.02	5,322,628	-4.03(-4.63%)
Apr 26, 2017	81.11	88.69	79.43	87.04	7,723,462	+7.20(+9.02%)
Apr 25, 2017	79.30	80.27	79.30	79.84	2,490,996	+0.37(+0.47%)
Apr 24, 2017	78.54	79.63	78.42	79.47	2,590,800	+1.79(+2.31%)
Apr 21, 2017	77.65	77.88	77.30	77.68	1,319,989	-0.03(-0.03%)
Apr 20, 2017	77.41	77.85	76.70	77.70	842,001	+0.66(+0.85%)
Apr 19, 2017	76.70	77.09	76.56	77.05	1,200,532	+0.64(+0.84%)
Apr 18, 2017	75.94	76.72	75.37	76.40	1,143,547	+0.37(+0.49%)
Apr 17, 2017	75.76	76.17	75.62	76.03	1,200,196	+0.41(+0.54%)
Apr 13, 2017	75.38	76.07	75.07	75.63	1,843,664	+0.20(+0.26%)
Apr 12, 2017	74.84	76.03	74.50	75.43	2,578,031	+1.14(+1.54%)
Apr 11, 2017	74.02	74.32	73.71	74.28	926,298	+0.36(+0.48%)
Apr 10, 2017	73.31	74.13	73.27	73.93	893,832	+0.60(+0.81%)
Apr 07, 2017	73.56	73.70	72.55	73.33	1,203,299	-0.41(-0.55%)
Apr 06, 2017	72.98	73.79	72.78	73.74	862,277	+0.71(+0.97%)
Apr 05, 2017	73.48	74.31	72.98	73.03	1,293,355	+0.15(+0.20%)
Apr 04, 2017	72.72	72.96	72.22	72.88	877,582	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.