Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.88	71.03	69.78	70.25	1,661,581	-0.58(-0.82%)
Apr 29, 2015	70.98	72.94	70.63	70.83	2,805,792	-0.22(-0.31%)
Apr 28, 2015	74.03	74.48	70.78	71.05	3,127,705	-3.06(-4.13%)
Apr 27, 2015	75.59	75.67	74.04	74.11	1,725,984	-1.01(-1.35%)
Apr 24, 2015	74.94	75.21	74.46	75.12	789,183	+0.46(+0.62%)
Apr 23, 2015	74.57	75.23	74.33	74.66	931,697	+0.03(+0.04%)
Apr 22, 2015	74.42	74.78	73.31	74.63	685,870	+0.41(+0.55%)
Apr 21, 2015	74.11	74.33	73.41	74.22	898,674	+0.61(+0.83%)
Apr 20, 2015	73.75	73.84	72.99	73.61	1,317,204	+0.14(+0.19%)
Apr 17, 2015	73.87	73.95	72.95	73.47	984,448	-0.99(-1.33%)
Apr 16, 2015	74.58	75.00	73.87	74.46	823,256	-0.25(-0.33%)
Apr 15, 2015	74.96	75.22	74.40	74.70	977,695	-0.14(-0.19%)
Apr 14, 2015	74.94	74.97	74.22	74.84	769,038	-0.16(-0.22%)
Apr 13, 2015	74.59	75.21	74.19	75.01	892,709	+0.24(+0.32%)
Apr 10, 2015	75.14	75.39	74.49	74.77	761,064	-0.57(-0.75%)
Apr 09, 2015	75.03	75.67	74.69	75.34	564,182	+0.36(+0.48%)
Apr 08, 2015	74.74	75.46	74.35	74.97	1,020,121	+0.50(+0.67%)
Apr 07, 2015	75.67	75.67	74.42	74.47	762,586	-0.86(-1.15%)
Apr 06, 2015	74.57	75.78	74.25	75.34	944,794	+0.13(+0.17%)
Apr 02, 2015	74.62	75.21	75.21	75.21	858,798	+0.76(+1.02%)
Apr 01, 2015	74.06	74.46	73.00	74.45	1,227,109	+0.03(+0.04%)
Mar 31, 2015	74.49	75.22	74.15	74.42	711,118	-0.34(-0.45%)
Mar 30, 2015	75.60	75.75	74.62	74.75	961,372	-0.44(-0.59%)
Mar 27, 2015	74.24	75.43	74.06	75.20	1,295,767	+0.96(+1.30%)
Mar 26, 2015	72.77	74.56	72.32	74.23	2,039,793	+1.04(+1.42%)
Mar 25, 2015	74.46	74.77	73.20	73.20	988,891	-1.31(-1.76%)
Mar 24, 2015	75.14	75.59	74.43	74.51	796,412	-0.68(-0.91%)
Mar 23, 2015	75.53	76.24	75.18	75.19	980,251	-0.58(-0.77%)
Mar 20, 2015	75.38	75.95	75.38	75.77	1,620,208	+0.49(+0.64%)
Mar 19, 2015	74.34	75.35	74.27	75.29	1,039,332	+0.86(+1.16%)
Mar 18, 2015	73.56	74.78	73.26	74.42	1,160,057	+0.43(+0.58%)
Mar 17, 2015	74.28	74.56	73.99	74.00	767,496	-0.50(-0.67%)
Mar 16, 2015	74.04	74.68	73.78	74.50	941,406	+0.81(+1.09%)
Mar 13, 2015	73.61	73.90	73.13	73.69	1,080,517	-0.15(-0.20%)
Mar 12, 2015	73.44	74.19	73.30	73.84	737,813	+0.60(+0.82%)
Mar 11, 2015	73.41	73.79	73.01	73.24	747,714	+0.17(+0.24%)
Mar 10, 2015	73.57	73.73	72.94	73.07	1,173,287	-1.29(-1.74%)
Mar 09, 2015	73.72	74.42	73.39	74.36	1,295,055	+0.90(+1.23%)
Mar 06, 2015	74.58	74.77	73.32	73.46	1,185,215	-1.32(-1.76%)
Mar 05, 2015	75.41	75.46	74.71	74.78	1,103,717	-0.29(-0.39%)
Mar 04, 2015	75.54	75.93	74.75	75.07	1,227,336	-0.86(-1.13%)
Mar 03, 2015	76.69	76.91	75.75	75.93	1,015,181	-1.11(-1.44%)
Mar 02, 2015	75.16	77.24	74.99	77.05	1,146,765	+2.15(+2.87%)
Feb 27, 2015	75.22	75.82	74.74	74.89	1,500,513	-0.27(-0.36%)
Feb 26, 2015	75.39	75.51	74.69	75.16	857,581	-0.20(-0.27%)
Feb 25, 2015	75.15	75.79	74.96	75.37	850,795	+0.51(+0.68%)
Feb 24, 2015	75.15	75.33	74.51	74.86	992,436	-0.39(-0.52%)
Feb 23, 2015	75.02	75.51	74.87	75.25	839,669	+0.12(+0.16%)
Feb 20, 2015	74.68	75.27	74.25	75.13	826,610	+0.34(+0.46%)
Feb 19, 2015	75.16	75.51	74.63	74.79	816,980	-0.03(-0.04%)
Feb 18, 2015	73.84	74.84	73.65	74.82	1,508,285	+1.05(+1.42%)
Feb 17, 2015	74.09	74.63	73.60	73.77	1,177,605	-0.38(-0.51%)
Feb 13, 2015	73.47	74.15	74.15	74.15	1,217,091	+0.76(+1.04%)
Feb 12, 2015	73.62	73.68	72.85	73.39	1,423,779	+0.53(+0.73%)
Feb 11, 2015	72.86	73.12	71.68	72.85	2,322,089	+0.75(+1.04%)
Feb 10, 2015	69.87	72.57	69.71	72.10	4,871,282	+5.78(+8.72%)
Feb 09, 2015	66.62	66.97	65.61	66.32	2,955,563	-0.85(-1.27%)
Feb 06, 2015	68.23	68.56	66.91	67.17	2,242,704	-1.17(-1.71%)
Feb 05, 2015	68.06	68.66	67.74	68.34	879,047	+0.58(+0.86%)
Feb 04, 2015	68.05	68.63	67.41	67.76	1,414,261	-0.55(-0.80%)
Feb 03, 2015	67.24	68.46	67.13	68.31	1,768,792	+1.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.