Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.700	8.950	8.350	8.710	258,600	+0.01(+0.11%)
Nov 29, 2018	8.770	9.000	8.660	8.700	185,245	-0.09(-1.02%)
Nov 28, 2018	9.000	9.000	8.690	8.790	225,307	-0.16(-1.79%)
Nov 27, 2018	9.000	9.020	8.760	8.950	188,546	+0.03(+0.34%)
Nov 26, 2018	8.830	9.050	8.610	8.920	370,179	+0.11(+1.25%)
Nov 23, 2018	9.120	9.170	8.740	8.810	130,500	-0.50(-5.37%)
Nov 21, 2018		9.310	9.310	9.310	0	+0.21(+2.31%)
Nov 20, 2018	9.290	9.510	9.090	9.100	203,198	-0.52(-5.41%)
Nov 19, 2018	9.700	9.850	9.480	9.620	157,579	-0.04(-0.41%)
Nov 16, 2018	9.700	9.900	9.550	9.660	211,600	-0.02(-0.21%)
Nov 15, 2018	9.620	9.880	9.350	9.680	237,318	+0.11(+1.15%)
Nov 14, 2018	9.650	9.780	9.470	9.570	251,788	+0.08(+0.84%)
Nov 13, 2018	9.550	9.660	9.278	9.490	232,992	+0.03(+0.32%)
Nov 12, 2018	9.310	9.645	9.137	9.460	200,915	+0.06(+0.64%)
Nov 09, 2018	9.950	9.950	9.350	9.400	156,800	-0.60(-6.00%)
Nov 08, 2018	10.35	10.54	9.750	10.00	176,202	-0.08(-0.79%)
Nov 07, 2018	10.00	10.14	9.870	10.08	171,507	+0.22(+2.23%)
Nov 06, 2018	9.920	10.07	9.670	9.860	95,386	-0.13(-1.30%)
Nov 05, 2018	10.00	10.12	9.880	9.990	136,755	+0.05(+0.50%)
Nov 02, 2018	9.930	10.06	9.820	9.940	180,500	+0.09(+0.91%)
Nov 01, 2018	10.36	10.44	9.790	9.850	250,035	-0.45(-4.37%)
Oct 31, 2018	10.16	10.85	10.14	10.30	565,913	+0.25(+2.49%)
Oct 30, 2018	9.500	10.06	9.500	10.05	187,108	+0.16(+1.62%)
Oct 29, 2018	10.20	10.40	9.810	9.890	215,909	-0.35(-3.42%)
Oct 26, 2018	10.03	10.49	10.02	10.24	232,500	+0.06(+0.59%)
Oct 25, 2018	9.900	10.33	9.851	10.18	281,934	+0.22(+2.21%)
Oct 24, 2018	11.20	11.20	9.950	9.960	339,005	-1.09(-9.86%)
Oct 23, 2018	11.09	11.14	10.65	11.05	221,054	-0.09(-0.81%)
Oct 22, 2018	11.24	11.24	11.09	11.14	169,710	+0.02(+0.18%)
Oct 19, 2018	11.25	11.46	11.09	11.12	179,600	-0.10(-0.89%)
Oct 18, 2018	11.35	11.35	11.18	11.22	167,529	-0.21(-1.84%)
Oct 17, 2018	11.63	11.63	11.28	11.43	212,872	-0.19(-1.64%)
Oct 16, 2018	11.52	11.75	11.34	11.62	198,542	+0.20(+1.75%)
Oct 15, 2018	11.44	11.48	10.88	11.42	262,740	+0.37(+3.35%)
Oct 12, 2018	11.15	11.43	10.88	11.05	236,900	+0.06(+0.55%)
Oct 11, 2018	11.60	11.84	10.86	10.99	408,174	-0.56(-4.85%)
Oct 10, 2018	12.39	12.44	11.54	11.55	565,517	-0.77(-6.25%)
Oct 09, 2018	12.13	12.83	12.13	12.32	483,602	+0.33(+2.75%)
Oct 08, 2018	11.65	12.15	11.45	11.99	630,868	+0.99(+9.00%)
Oct 05, 2018	11.06	11.14	10.87	11.00	210,100	-0.13(-1.17%)
Oct 04, 2018	11.25	11.30	10.99	11.13	300,087	-0.02(-0.18%)
Oct 03, 2018	11.13	11.19	11.04	11.15	201,629	+0.08(+0.72%)
Oct 02, 2018	11.33	11.35	11.05	11.07	116,621	-0.17(-1.51%)
Oct 01, 2018	11.39	11.39	11.16	11.24	275,374	+0.19(+1.72%)
Sep 28, 2018	10.95	11.10	10.90	11.05	133,300	+0.15(+1.38%)
Sep 27, 2018	10.90	10.95	10.80	10.90	65,246	+0.05(+0.46%)
Sep 26, 2018	11.25	11.34	10.75	10.85	154,471	-0.40(-3.56%)
Sep 25, 2018	11.15	11.30	11.12	11.25	177,835	+0.25(+2.27%)
Sep 24, 2018	11.20	11.25	10.95	11.00	264,153	-0.20(-1.79%)
Sep 21, 2018	10.80	11.45	10.75	11.20	428,200	+0.40(+3.70%)
Sep 20, 2018	10.65	10.90	10.65	10.80	176,111	+0.15(+1.41%)
Sep 19, 2018	10.95	11.00	10.65	10.65	285,438	-0.15(-1.39%)
Sep 18, 2018	10.35	11.10	10.35	10.80	842,585	+0.55(+5.37%)
Sep 17, 2018	10.65	10.65	10.15	10.25	205,603	+0.25(+2.50%)
Sep 14, 2018	10.00	10.50	10.00	10.00	209,300	+0.05(+0.50%)
Sep 13, 2018	10.05	10.15	9.850	9.950	166,006	-0.15(-1.49%)
Sep 12, 2018	10.15	10.20	10.00	10.10	267,301	+0.10(+1.00%)
Sep 11, 2018	10.05	10.15	9.950	10.00	310,175	+0.00(+0.00%)
Sep 10, 2018	10.00	10.20	9.925	10.00	213,276	+0.05(+0.50%)
Sep 07, 2018	9.850	10.30	9.600	9.950	138,700	+0.20(+2.05%)
Sep 06, 2018	10.00	10.05	9.750	9.750	99,667	-0.25(-2.50%)
Sep 05, 2018	9.850	10.05	9.750	10.00	81,594	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.