Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.62	27.67	27.60	27.67	41,507	+0.09(+0.32%)
Jan 30, 2018	27.61	27.65	27.61	27.58	31,314	-0.26(-0.92%)
Jan 29, 2018	27.89	27.89	27.83	27.83	4,559	-0.18(-0.63%)
Jan 26, 2018	27.91	28.01	27.90	28.01	10,875	+0.21(+0.76%)
Jan 25, 2018	27.75	27.85	27.75	27.80	3,291	-0.10(-0.35%)
Jan 24, 2018	28.03	28.03	27.83	27.90	9,759	-0.22(-0.78%)
Jan 23, 2018	28.05	28.12	28.05	28.12	10,067	+0.07(+0.25%)
Jan 22, 2018	28.05	28.05	28.03	28.05	4,832	+0.06(+0.22%)
Jan 19, 2018	27.94	27.99	27.91	27.99	8,402	+0.24(+0.86%)
Jan 18, 2018	27.71	27.75	27.67	27.75	2,150	-0.01(-0.03%)
Jan 17, 2018	27.66	27.77	27.66	27.76	7,071	+0.22(+0.79%)
Jan 16, 2018	27.75	27.80	27.51	27.54	7,817	-0.09(-0.31%)
Jan 12, 2018		27.62	27.62	27.62	0	+0.01(+0.03%)
Jan 11, 2018	27.54	27.61	27.54	27.61	16,299	+0.04(+0.13%)
Jan 10, 2018			27.54	27.58	11,157	-0.15(-0.54%)
Jan 09, 2018	27.74	27.76	27.67	27.73	10,621	+0.12(+0.45%)
Jan 08, 2018	27.61	27.63	27.59	27.61	13,188	+0.07(+0.26%)
Jan 05, 2018	27.50	27.54	27.48	27.54	18,643	+0.29(+1.07%)
Jan 04, 2018	27.27	27.27	27.23	27.25	2,437	+0.32(+1.18%)
Jan 03, 2018	26.77	26.93	26.77	26.93	6,131	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.