Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.35	27.40	27.30	27.32	4,708	+0.03(+0.10%)
Apr 27, 2018	27.33	27.33	27.30	27.30	2,391	+0.04(+0.13%)
Apr 26, 2018	27.13	27.28	27.07	27.26	8,585	+0.24(+0.88%)
Apr 25, 2018	26.94	27.03	26.88	27.03	4,711	+0.08(+0.31%)
Apr 24, 2018	27.19	27.19	26.94	26.94	9,000	-0.27(-1.00%)
Apr 23, 2018	27.15	27.21	27.15	27.21	4,436	+0.11(+0.42%)
Apr 20, 2018	27.14	27.14	27.06	27.10	55,752	-0.00(-0.02%)
Apr 19, 2018	27.13	27.13	27.07	27.11	3,149	-0.02(-0.08%)
Apr 18, 2018	27.11	27.14	27.11	27.13	3,261	+0.10(+0.36%)
Apr 17, 2018	26.99	27.06	26.97	27.03	5,648	+0.22(+0.80%)
Apr 16, 2018	26.81	26.81	26.75	26.81	2,280	+0.06(+0.24%)
Apr 13, 2018	26.88	26.88	26.75	26.75	2,805	+0.01(+0.02%)
Apr 12, 2018	26.74	26.75	26.71	26.75	5,700	+0.22(+0.83%)
Apr 11, 2018	26.59	26.64	26.52	26.52	2,669	-0.18(-0.66%)
Apr 10, 2018	26.67	26.72	26.65	26.70	4,190	+0.16(+0.60%)
Apr 09, 2018	26.48	26.60	26.45	26.54	4,986	+0.24(+0.90%)
Apr 06, 2018	26.52	26.57	26.26	26.30	115,063	-0.21(-0.80%)
Apr 05, 2018	26.47	26.56	26.46	26.52	4,261	+0.44(+1.68%)
Apr 04, 2018	25.88	26.08	25.88	26.08	2,194	-0.06(-0.23%)
Apr 03, 2018	26.05	26.14	26.05	26.14	644	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.