Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.77	30.93	30.77	30.93	970	+0.07(+0.24%)
Dec 30, 2019	30.86	30.86	30.86	30.86	157	-0.26(-0.85%)
Dec 27, 2019	31.20	31.20	31.12	31.12	1,724	-0.12(-0.38%)
Dec 26, 2019	31.15	31.24	31.15	31.24	4,017	+0.16(+0.50%)
Dec 24, 2019	31.08	31.10	31.07	31.09	2,371	-0.02(-0.08%)
Dec 23, 2019	31.14	31.16	31.11	31.11	3,749	+0.02(+0.08%)
Dec 20, 2019	31.07	31.14	31.07	31.09	3,018	+0.21(+0.67%)
Dec 19, 2019	30.82	30.89	30.82	30.88	3,236	+0.01(+0.03%)
Dec 18, 2019	30.91	30.91	30.83	30.87	4,685	-0.06(-0.19%)
Dec 17, 2019	30.90	30.93	30.86	30.93	15,647	-0.04(-0.12%)
Dec 16, 2019	30.97	30.97	30.95	30.97	898	+0.24(+0.77%)
Dec 13, 2019	30.65	30.79	30.65	30.73	1,516	+0.10(+0.31%)
Dec 12, 2019	30.62	30.64	30.53	30.64	4,909	+0.33(+1.10%)
Dec 11, 2019	30.35	30.35	30.28	30.30	5,312	+0.05(+0.15%)
Dec 10, 2019	30.19	30.27	30.19	30.26	3,130	+0.00(+0.00%)
Dec 09, 2019	30.31	30.31	30.22	30.26	4,844	-0.15(-0.49%)
Dec 06, 2019	30.35	30.42	30.35	30.41	1,516	+0.29(+0.98%)
Dec 05, 2019	30.23	30.23	30.06	30.11	2,160	-0.12(-0.39%)
Dec 04, 2019	30.15	30.23	30.13	30.23	8,274	+0.36(+1.20%)
Dec 03, 2019	29.79	29.88	29.70	29.87	17,931	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.