Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.75	30.91	30.75	30.91	970	+0.07(+0.24%)
Dec 30, 2019	30.84	30.84	30.84	30.84	157	-0.26(-0.85%)
Dec 27, 2019	31.17	31.17	31.10	31.10	1,726	-0.12(-0.38%)
Dec 26, 2019	31.13	31.22	31.13	31.22	4,020	+0.16(+0.50%)
Dec 24, 2019	31.06	31.08	31.05	31.07	2,373	-0.02(-0.08%)
Dec 23, 2019	31.12	31.14	31.09	31.09	3,751	+0.02(+0.07%)
Dec 20, 2019	31.05	31.12	31.05	31.07	3,020	+0.21(+0.67%)
Dec 19, 2019	30.79	30.87	30.79	30.86	3,238	+0.01(+0.03%)
Dec 18, 2019	30.89	30.89	30.80	30.85	4,689	-0.06(-0.19%)
Dec 17, 2019	30.87	30.91	30.84	30.91	15,659	-0.04(-0.12%)
Dec 16, 2019	30.95	30.95	30.93	30.95	898	+0.24(+0.77%)
Dec 13, 2019	30.62	30.77	30.62	30.71	1,517	+0.10(+0.31%)
Dec 12, 2019	30.60	30.61	30.50	30.61	4,913	+0.33(+1.10%)
Dec 11, 2019	30.33	30.33	30.26	30.28	5,316	+0.05(+0.15%)
Dec 10, 2019	30.17	30.24	30.17	30.24	3,133	+0.00(+0.00%)
Dec 09, 2019	30.29	30.29	30.20	30.24	4,848	-0.15(-0.49%)
Dec 06, 2019	30.33	30.40	30.33	30.39	1,517	+0.29(+0.98%)
Dec 05, 2019	30.21	30.21	30.04	30.09	2,161	-0.12(-0.39%)
Dec 04, 2019	30.13	30.21	30.11	30.21	8,280	+0.36(+1.20%)
Dec 03, 2019	29.77	29.86	29.68	29.85	17,944	-0.11(-0.38%)
Dec 02, 2019	30.08	30.08	29.89	29.97	1,783	-0.42(-1.38%)
Nov 29, 2019	30.48	30.48	30.38	30.39	433	-0.17(-0.56%)
Nov 27, 2019	30.56	30.65	30.56	30.56	650	+0.01(+0.02%)
Nov 26, 2019	30.50	30.55	30.50	30.55	2,613	+0.07(+0.25%)
Nov 25, 2019	30.43	30.48	30.43	30.48	4,863	+0.14(+0.45%)
Nov 22, 2019	30.34	30.34	30.31	30.34	542	+0.10(+0.32%)
Nov 21, 2019	30.19	30.27	30.19	30.24	1,388	+0.00(+0.01%)
Nov 20, 2019	30.28	30.29	30.12	30.24	6,296	-0.18(-0.58%)
Nov 19, 2019	30.54	30.54	30.34	30.41	6,986	+0.02(+0.06%)
Nov 18, 2019	30.35	30.44	30.35	30.39	4,055	-0.05(-0.17%)
Nov 15, 2019	30.41	30.44	30.40	30.44	3,360	+0.12(+0.41%)
Nov 14, 2019	30.29	30.34	30.24	30.32	10,491	-0.06(-0.19%)
Nov 13, 2019	30.32	30.38	30.21	30.38	3,933	-0.08(-0.26%)
Nov 12, 2019	30.45	30.50	30.45	30.46	5,456	+0.05(+0.18%)
Nov 11, 2019	30.41	30.41	30.38	30.40	499	-0.00(-0.01%)
Nov 08, 2019	30.40	30.41	30.38	30.41	5,095	+0.04(+0.12%)
Nov 07, 2019	30.43	30.45	30.37	30.37	13,061	+0.11(+0.37%)
Nov 06, 2019	30.18	30.26	30.18	30.26	36,433	+0.10(+0.32%)
Nov 05, 2019	30.14	30.18	30.14	30.16	1,972	+0.08(+0.28%)
Nov 04, 2019	30.12	30.12	30.05	30.08	2,249	+0.29(+0.98%)
Nov 01, 2019	29.79	29.79	29.79	29.79	108	+0.21(+0.71%)
Oct 31, 2019	29.55	29.58	29.55	29.58	655	-0.14(-0.46%)
Oct 30, 2019	29.64	29.71	29.64	29.71	616	+0.05(+0.16%)
Oct 29, 2019	29.67	29.67	29.67	29.67	189	-0.03(-0.09%)
Oct 28, 2019	29.69	29.69	29.69	29.69	161	+0.10(+0.34%)
Oct 25, 2019	29.50	29.59	29.50	29.59	867	+0.02(+0.07%)
Oct 24, 2019	29.50	29.57	29.50	29.57	800	+0.13(+0.44%)
Oct 23, 2019	29.40	29.44	29.36	29.44	1,297	+0.13(+0.44%)
Oct 22, 2019	29.39	29.44	29.31	29.31	4,911	-0.12(-0.40%)
Oct 21, 2019	29.46	29.46	29.42	29.43	2,086	+0.16(+0.54%)
Oct 18, 2019	29.20	29.27	29.20	29.27	867	-0.06(-0.19%)
Oct 17, 2019	29.31	29.33	29.31	29.33	229	-0.02(-0.07%)
Oct 16, 2019	29.31	29.35	29.31	29.35	208	-0.01(-0.03%)
Oct 15, 2019	29.18	29.41	29.18	29.36	2,755	+0.33(+1.12%)
Oct 14, 2019	28.96	29.03	28.96	29.03	714	+0.01(+0.02%)
Oct 11, 2019	28.94	29.05	28.94	29.03	1,192	+0.51(+1.79%)
Oct 10, 2019	28.48	28.51	28.48	28.51	369	+0.15(+0.52%)
Oct 09, 2019	28.36	28.37	28.36	28.37	2,274	+0.28(+0.99%)
Oct 08, 2019	28.16	28.25	28.09	28.09	1,100	-0.31(-1.07%)
Oct 07, 2019	28.30	28.51	28.30	28.39	2,202	+0.05(+0.16%)
Oct 04, 2019	28.13	28.35	28.13	28.35	5,095	+0.27(+0.96%)
Oct 03, 2019	27.77	28.08	27.77	28.08	1,652	+0.08(+0.30%)
Oct 02, 2019	28.23	28.23	27.90	27.99	3,771	-0.70(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.