Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.14	31.24	30.77	30.93	13,943	-0.44(-1.39%)
Nov 29, 2021	31.41	31.41	31.29	31.37	1,475	+0.11(+0.35%)
Nov 26, 2021	32.10	32.10	31.23	31.26	8,200	-0.91(-2.83%)
Nov 24, 2021	32.10	32.17	32.10	32.17	784	-0.02(-0.05%)
Nov 23, 2021	32.10	32.20	32.10	32.19	3,513	+0.07(+0.23%)
Nov 22, 2021	32.09	32.13	32.09	32.11	1,676	+0.14(+0.43%)
Nov 19, 2021	32.00	32.06	31.92	31.97	3,492	-0.10(-0.32%)
Nov 18, 2021	32.17	32.08	32.08	32.08	933	-0.10(-0.31%)
Nov 17, 2021	32.20	32.20	32.17	32.17	1,125	-0.02(-0.06%)
Nov 16, 2021	32.21	32.21	32.17	32.20	8,185	-0.19(-0.57%)
Nov 15, 2021	32.29	32.38	32.28	32.38	1,470	+0.03(+0.08%)
Nov 12, 2021	32.34	32.35	32.30	32.35	3,288	-0.03(-0.08%)
Nov 11, 2021	32.35	32.38	32.35	32.38	593	+0.26(+0.81%)
Nov 10, 2021	32.20		32.12	32.12	3,872	-0.26(-0.79%)
Nov 09, 2021	32.38	32.41	32.38	32.38	1,636	+0.04(+0.11%)
Nov 08, 2021	32.38	32.45	32.34	32.34	1,223	-0.03(-0.09%)
Nov 05, 2021	32.33	32.38	32.29	32.37	3,335	+0.35(+1.09%)
Nov 04, 2021	32.17	32.17	32.02	32.02	1,075	-0.14(-0.43%)
Nov 03, 2021	32.09	32.16	32.04	32.16	550	+0.17(+0.52%)
Nov 02, 2021	32.00	32.03	31.97	31.99	2,436	+0.07(+0.21%)
Nov 01, 2021	32.03	32.03	31.92	31.92	2,812	-0.03(-0.08%)
Oct 29, 2021	31.95	31.95	31.88	31.95	1,013	-0.09(-0.28%)
Oct 28, 2021	31.99	32.07	31.99	32.04	2,121	+0.00(+0.00%)
Oct 27, 2021	32.03	32.06	32.03	32.04	966	-0.03(-0.09%)
Oct 26, 2021	32.03	32.12		32.07	4,147	-0.15(-0.48%)
Oct 25, 2021	31.96	32.22	31.96	32.22	1,036	+0.25(+0.80%)
Oct 22, 2021	31.92	31.96	31.92	31.96	742	-0.07(-0.20%)
Oct 21, 2021	32.04	32.04	31.92	32.03	3,451	-0.37(-1.16%)
Oct 20, 2021	32.00	32.49	31.99	32.41	6,439	+0.47(+1.46%)
Oct 19, 2021	31.83	31.98	31.79	31.94	5,403	+0.07(+0.22%)
Oct 18, 2021	31.71	31.87	31.71	31.87	4,449	+0.06(+0.19%)
Oct 15, 2021	32.04	32.04	31.81	31.81	3,412	+0.06(+0.19%)
Oct 14, 2021	31.72	31.79	31.66	31.75	7,793	+0.15(+0.48%)
Oct 13, 2021	31.37	31.60	31.37	31.60	1,430	+0.18(+0.56%)
Oct 12, 2021	31.58	31.58	31.42	31.42	672	+0.07(+0.21%)
Oct 11, 2021	31.30	31.59	31.30	31.36	1,863	-0.05(-0.17%)
Oct 08, 2021	31.53	31.66	31.41	31.41	4,075	-0.46(-1.44%)
Oct 07, 2021	31.84	32.09	31.46	31.87	5,009	+0.33(+1.06%)
Oct 06, 2021	31.19	31.54	31.09	31.54	10,859	+0.11(+0.35%)
Oct 05, 2021	31.43	31.95	31.40	31.42	15,597	+0.00(+0.01%)
Oct 04, 2021	31.40	31.57	31.35	31.42	5,889	+0.14(+0.44%)
Oct 01, 2021	31.25	31.47	30.34	31.28	9,244	+0.24(+0.77%)
Sep 30, 2021	31.16	31.16	30.98	31.05	1,924	-0.15(-0.48%)
Sep 29, 2021	31.24	31.27	31.15	31.19	897	-0.23(-0.72%)
Sep 28, 2021	31.32	31.49	31.22	31.42	4,394	-0.26(-0.81%)
Sep 27, 2021	31.48	31.72	31.15	31.68	70,160	+0.35(+1.11%)
Sep 24, 2021	31.63	31.63	31.33	31.33	1,948	-0.81(-2.51%)
Sep 23, 2021	32.01	32.14	31.97	32.14	2,703	+0.48(+1.50%)
Sep 22, 2021	31.89	31.92	31.57	31.66	12,611	-0.07(-0.20%)
Sep 21, 2021	31.58	31.80	31.58	31.73	4,869	+0.13(+0.41%)
Sep 20, 2021	31.51	31.60	31.40	31.60	8,971	-0.36(-1.14%)
Sep 17, 2021	32.12	32.14	31.88	31.96	1,847	-0.17(-0.54%)
Sep 16, 2021	32.09	32.22	32.09	32.13	1,134	-0.12(-0.39%)
Sep 15, 2021	32.20	32.30	32.20	32.26	718	+0.21(+0.65%)
Sep 14, 2021	32.20	32.20	32.05	32.05	3,446	-0.23(-0.71%)
Sep 13, 2021	32.08	32.28	32.08	32.28	3,875	+0.20(+0.64%)
Sep 10, 2021	32.27	32.27	32.08	32.08	4,173	-0.43(-1.34%)
Sep 09, 2021	32.13	32.66	32.13	32.51	6,953	+0.55(+1.72%)
Sep 08, 2021	32.40	32.40	31.96	31.96	21,360	-0.43(-1.33%)
Sep 07, 2021	32.37	32.44	32.36	32.39	2,196	-0.13(-0.40%)
Sep 03, 2021	32.43	32.55	32.43	32.52	1,370	-0.07(-0.21%)
Sep 02, 2021	32.86	32.86	32.55	32.59	1,065	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.