Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.65	15.01	14.54	14.94	74,192	+0.39(+2.68%)
Apr 29, 2013	14.38	14.61	14.28	14.55	169,723	+0.10(+0.69%)
Apr 26, 2013	14.49	14.54	14.36	14.45	41,333	+0.00(+0.00%)
Apr 25, 2013	14.50	14.79	14.23	14.45	139,593	-0.05(-0.34%)
Apr 24, 2013	14.79	14.80	14.45	14.50	75,942	-0.33(-2.23%)
Apr 23, 2013	14.79	15.07	14.66	14.83	116,947	+0.03(+0.20%)
Apr 22, 2013	14.75	14.91	14.45	14.80	230,525	-0.08(-0.54%)
Apr 19, 2013	14.88	15.06	14.85	14.88	71,398	+0.03(+0.20%)
Apr 18, 2013	14.88	15.10	14.76	14.85	218,915	+0.14(+0.95%)
Apr 17, 2013	14.05	14.88	14.04	14.71	275,174	+0.73(+5.22%)
Apr 16, 2013	13.76	14.22	13.37	13.98	116,478	+0.18(+1.30%)
Apr 15, 2013	13.88	13.95	13.64	13.80	33,558	-0.19(-1.36%)
Apr 12, 2013	14.10	14.10	13.86	13.99	67,127	-0.09(-0.64%)
Apr 11, 2013	14.13	14.13	13.98	14.08	14,440	+0.00(+0.00%)
Apr 10, 2013	13.92	14.17	13.92	14.08	88,209	+0.09(+0.64%)
Apr 09, 2013	16.25	14.12	13.90	13.99	22,129	+0.04(+0.29%)
Apr 08, 2013	14.00	14.15	13.75	13.95	58,370	-0.01(-0.07%)
Apr 05, 2013	13.98	14.17	13.84	13.96	18,949	-0.20(-1.41%)
Apr 04, 2013	14.39	14.44	13.81	14.16	259,403	-0.25(-1.73%)
Apr 03, 2013	14.59	14.84	14.07	14.41	67,855	-0.21(-1.44%)
Apr 02, 2013	14.63	14.85	14.53	14.62	86,682	+0.04(+0.27%)
Apr 01, 2013	14.69	15.00	14.37	14.58	567,143	-0.16(-1.09%)
Mar 28, 2013	14.20	14.80	14.18	14.74	44,488	+0.40(+2.79%)
Mar 27, 2013	14.29	14.48	14.11	14.34	32,110	-0.03(-0.21%)
Mar 26, 2013	14.39	14.41	14.13	14.37	28,811	-0.02(-0.14%)
Mar 25, 2013	14.65	14.68	14.29	14.39	36,647	-0.31(-2.11%)
Mar 22, 2013	14.70	14.78	14.50	14.70	102,190	-0.01(-0.07%)
Mar 21, 2013	14.63	14.80	14.63	14.71	71,082	+0.01(+0.07%)
Mar 20, 2013	14.72	14.88	14.61	14.70	103,042	+0.05(+0.34%)
Mar 19, 2013	14.53	14.82	14.53	14.65	65,403	+0.09(+0.62%)
Mar 18, 2013	14.83	14.83	14.55	14.56	329,489	-0.40(-2.67%)
Mar 15, 2013	14.63	14.98	14.58	14.96	258,404	+0.30(+2.05%)
Mar 14, 2013	14.51	14.94	14.43	14.66	200,093	+0.15(+1.03%)
Mar 13, 2013	14.42	14.56	14.08	14.51	91,470	+0.02(+0.14%)
Mar 12, 2013	14.59	14.86	14.28	14.49	86,307	-0.14(-0.96%)
Mar 11, 2013	14.74	15.01	14.57	14.63	88,778	-0.12(-0.81%)
Mar 08, 2013	14.87	14.97	14.71	14.75	57,345	-0.12(-0.81%)
Mar 07, 2013	14.71	14.92	14.70	14.87	106,327	+0.04(+0.27%)
Mar 06, 2013	14.26	14.98	14.26	14.83	160,467	+0.47(+3.27%)
Mar 05, 2013	14.38	14.46	14.29	14.36	96,458	-0.03(-0.21%)
Mar 04, 2013	14.53	14.57	14.34	14.39	125,134	-0.12(-0.83%)
Mar 01, 2013	13.99	14.66	13.81	14.51	133,371	+0.45(+3.20%)
Feb 28, 2013	13.93	14.13	13.93	14.06	69,835	-0.21(-1.47%)
Feb 27, 2013	14.29	14.44	14.08	14.27	249,865	+0.04(+0.28%)
Feb 26, 2013	14.36	14.36	13.91	14.23	88,512	+0.13(+0.92%)
Feb 22, 2013	14.10	14.23	13.88	14.10	105,788	+0.07(+0.50%)
Feb 21, 2013	14.35	14.35	13.27	14.03	179,787	-0.40(-2.77%)
Feb 20, 2013	14.31	14.65	14.19	14.43	286,251	+0.05(+0.35%)
Feb 19, 2013	14.35	14.49	14.09	14.38	154,883	-0.01(-0.07%)
Feb 15, 2013	14.00	14.54	13.85	14.39	276,729	+0.29(+2.06%)
Feb 14, 2013	13.69	14.14	13.63	14.10	583,694	+0.19(+1.37%)
Feb 13, 2013	13.52	14.00	13.47	13.91	528,978	+0.41(+3.04%)
Feb 12, 2013	13.46	14.07	13.31	13.50	4,732,985	-0.40(-2.88%)
Feb 11, 2013	13.49	13.90	13.24	13.90	172,003	+0.37(+2.73%)
Feb 08, 2013	12.70	13.61	12.70	13.53	286,122	+0.70(+5.46%)
Feb 07, 2013	12.48	13.00	12.40	12.83	811,039	+0.45(+3.63%)
Feb 06, 2013	12.80	13.00	12.28	12.38	355,518	-0.82(-6.21%)
Feb 04, 2013	13.20	13.30	13.12	13.20	28,930	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.