Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.910	2.910	2.910	1,162,009	-0.17(-5.52%)
Dec 30, 2020	3.160	3.190	3.030	3.080	1,162,009	-0.05(-1.60%)
Dec 29, 2020	3.340	3.360	3.110	3.130	1,647,601	-0.23(-6.85%)
Dec 28, 2020	3.400	3.540	3.350	3.360	643,060	-0.02(-0.59%)
Dec 24, 2020	3.350	3.500	3.260	3.380	1,098,800	-0.27(-7.40%)
Dec 23, 2020	3.610	3.720	3.510	3.650	1,765,596	+0.02(+0.55%)
Dec 22, 2020	3.650	3.780	3.470	3.630	1,919,690	+0.03(+0.83%)
Dec 21, 2020	3.350	3.600	3.210	3.600	2,656,067	+0.30(+9.09%)
Dec 18, 2020	3.450	3.465	3.270	3.300	2,902,800	-0.09(-2.65%)
Dec 17, 2020	3.500	3.620	3.340	3.390	2,559,721	-0.02(-0.59%)
Dec 16, 2020	3.370	3.430	3.340	3.410	652,797	+0.06(+1.79%)
Dec 15, 2020	3.260	3.370	3.230	3.350	805,016	+0.16(+5.02%)
Dec 14, 2020	3.340	3.360	3.190	3.190	764,405	-0.13(-3.92%)
Dec 11, 2020	3.330	3.375	3.270	3.320	609,200	-0.04(-1.19%)
Dec 10, 2020	3.340	3.400	3.270	3.360	779,234	+0.05(+1.51%)
Dec 09, 2020	3.400	3.400	3.245	3.310	770,738	-0.11(-3.22%)
Dec 08, 2020	3.500	3.500	3.330	3.420	1,549,864	-0.02(-0.58%)
Dec 07, 2020	3.280	3.570	3.280	3.440	1,447,928	+0.17(+5.20%)
Dec 04, 2020	3.190	3.320	3.175	3.270	1,227,200	+0.06(+1.87%)
Dec 03, 2020	3.240	3.250	3.110	3.210	827,918	-0.02(-0.62%)
Dec 02, 2020	3.100	3.350	3.040	3.230	2,490,553	+0.15(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.