Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.05	15.41	14.75	15.41	385,840	+0.32(+2.12%)
Dec 28, 2012	15.12	15.37	15.06	15.09	189,240	-0.15(-0.98%)
Dec 27, 2012	15.50	15.56	15.11	15.24	277,107	-0.32(-2.06%)
Dec 26, 2012	15.38	15.68	15.10	15.56	186,716	+0.36(+2.37%)
Dec 24, 2012	15.28	15.30	14.79	15.20	221,397	-0.15(-0.98%)
Dec 21, 2012	15.26	15.57	15.00	15.35	529,113	-0.04(-0.26%)
Dec 20, 2012	15.17	15.40	15.09	15.39	320,073	-0.04(-0.26%)
Dec 19, 2012	15.67	15.75	15.14	15.43	424,950	-0.21(-1.34%)
Dec 18, 2012	15.45	15.73	15.28	15.64	377,381	+0.17(+1.10%)
Dec 17, 2012	16.00	16.00	15.05	15.47	467,808	-0.59(-3.67%)
Dec 14, 2012	16.03	16.33	15.89	16.06	336,515	+0.04(+0.25%)
Dec 13, 2012	16.49	16.54	15.90	16.02	264,226	-0.68(-4.07%)
Dec 12, 2012	16.75	16.88	16.39	16.70	223,322	+0.13(+0.78%)
Dec 11, 2012	16.44	16.80	16.30	16.57	274,515	+0.19(+1.16%)
Dec 10, 2012	16.28	16.50	16.28	16.38	195,811	+0.02(+0.12%)
Dec 07, 2012	16.50	16.60	16.24	16.36	118,683	-0.03(-0.18%)
Dec 06, 2012	15.90	16.67	15.90	16.39	230,808	-0.03(-0.18%)
Dec 05, 2012	16.26	16.50	16.00	16.42	383,632	+0.17(+1.05%)
Dec 04, 2012	15.96	16.41	15.92	16.25	433,756	+0.39(+2.46%)
Nov 30, 2012	16.26	16.40	15.66	15.86	304,157	-0.35(-2.16%)
Nov 29, 2012	16.14	16.50	15.92	16.21	139,486	+0.19(+1.19%)
Nov 28, 2012	15.00	16.02	14.81	16.02	301,527	+0.66(+4.30%)
Nov 27, 2012	15.95	16.30	15.35	15.36	354,072	-0.57(-3.58%)
Nov 26, 2012	16.14	16.14	15.75	15.93	243,008	-0.25(-1.55%)
Nov 23, 2012	16.20	16.35	15.89	16.18	230,664	+0.04(+0.25%)
Nov 21, 2012	15.15	16.14	15.07	16.14	514,943	+1.07(+7.10%)
Nov 20, 2012	14.90	15.13	14.80	15.07	331,700	+0.19(+1.28%)
Nov 19, 2012	14.04	15.13	14.04	14.88	678,243	+1.19(+8.69%)
Nov 16, 2012	13.02	13.95	12.71	13.69	869,602	+0.81(+6.29%)
Nov 15, 2012	12.67	13.71	12.13	12.88	1,420,075	+0.21(+1.66%)
Nov 14, 2012	14.50	14.70	12.56	12.67	1,218,904	-2.06(-13.99%)
Nov 13, 2012	14.70	15.06	14.56	14.73	440,770	-0.27(-1.80%)
Nov 12, 2012	16.50	16.59	14.86	15.00	889,548	-1.48(-8.98%)
Nov 09, 2012	16.61	16.98	16.11	16.48	619,586	-0.50(-2.94%)
Nov 08, 2012	16.98	17.04	16.50	16.98	263,544	+0.25(+1.49%)
Nov 07, 2012	17.08	17.10	16.49	16.73	222,217	-0.30(-1.76%)
Nov 06, 2012	17.04	17.34	16.90	17.03	362,777	+0.14(+0.83%)
Nov 05, 2012	17.25	17.57	16.85	16.89	253,345	-0.21(-1.23%)
Nov 02, 2012	17.08	17.40	16.93	17.10	451,210	+0.24(+1.42%)
Nov 01, 2012	17.02	17.02	16.52	16.86	218,894	+0.14(+0.84%)
Oct 31, 2012	16.34	16.75	16.14	16.72	282,007	+0.42(+2.58%)
Oct 26, 2012	16.56	16.30	16.30	16.30	290,200	-0.44(-2.63%)
Oct 25, 2012	16.77	17.10	16.08	16.74	620,015	-0.05(-0.30%)
Oct 24, 2012	17.42	17.60	16.70	16.79	340,644	-0.41(-2.38%)
Oct 23, 2012	17.42	17.49	17.06	17.20	291,958	-0.38(-2.16%)
Oct 19, 2012	17.98	18.18	17.32	17.58	652,816	-0.43(-2.39%)
Oct 18, 2012	17.72	18.54	16.79	18.01	2,124,824	-2.14(-10.62%)
Oct 17, 2012	20.22	20.29	19.69	20.15	163,136	-0.12(-0.59%)
Oct 16, 2012	20.57	20.75	20.20	20.27	200,374	+0.21(+1.05%)
Oct 15, 2012	20.00	20.21	19.81	20.06	116,363	-0.07(-0.35%)
Oct 12, 2012	20.50	20.75	19.81	20.13	123,947	-0.33(-1.61%)
Oct 11, 2012	20.69	21.01	20.37	20.46	131,258	-0.19(-0.92%)
Oct 10, 2012	20.20	20.68	19.74	20.65	192,451	+0.68(+3.41%)
Oct 09, 2012	20.34	20.47	19.72	19.97	263,032	-0.40(-1.96%)
Oct 08, 2012	20.33	20.46	20.21	20.37	108,467	-0.15(-0.73%)
Oct 05, 2012	20.80	21.10	20.17	20.52	188,676	-0.32(-1.54%)
Oct 04, 2012	20.99	21.00	20.51	20.84	198,784	+0.22(+1.07%)
Oct 03, 2012	20.75	20.97	20.54	20.62	254,933	-0.32(-1.53%)
Oct 02, 2012	21.20	21.20	20.50	20.94	173,151	-0.26(-1.23%)
Oct 01, 2012	21.44	21.98	21.01	21.20	283,517	-0.25(-1.17%)
Sep 28, 2012	21.80	22.00	21.20	21.45	159,718	-0.52(-2.37%)
Sep 27, 2012	21.49	21.97	21.18	21.97	209,081	+0.83(+3.93%)
Sep 26, 2012	21.17	21.48	20.22	21.14	360,610	-0.38(-1.77%)
Sep 25, 2012	22.01	22.46	21.43	21.52	286,015	-0.44(-2.00%)
Sep 24, 2012	22.55	22.86	21.60	21.96	543,530	-1.71(-7.22%)
Sep 21, 2012	22.45	23.67	21.69	23.67	852,718	+1.67(+7.59%)
Sep 20, 2012	22.19	22.19	21.51	22.00	176,636	-0.20(-0.90%)
Sep 19, 2012	22.49	22.50	22.13	22.20	216,917	-0.01(-0.05%)
Sep 18, 2012	21.80	22.30	21.80	22.21	256,271	+0.41(+1.88%)
Sep 17, 2012	22.11	22.11	21.43	21.80	297,980	-0.01(-0.05%)
Sep 14, 2012	21.84	21.94	21.19	21.81	502,831	+0.97(+4.65%)
Sep 13, 2012	20.05	21.15	19.76	20.84	427,512	+0.75(+3.73%)
Sep 12, 2012	20.22	20.22	19.60	20.09	247,143	+0.18(+0.90%)
Sep 11, 2012	20.76	21.00	19.73	19.91	320,225	-0.56(-2.74%)
Sep 10, 2012	21.40	21.40	20.27	20.47	416,805	-0.85(-3.99%)
Sep 07, 2012	20.41	21.66	20.41	21.32	470,518	+1.01(+4.97%)
Sep 06, 2012	20.05	20.50	19.93	20.31	211,810	+0.47(+2.37%)
Sep 05, 2012	20.49	20.64	19.65	19.84	497,879	-0.67(-3.27%)
Sep 04, 2012	19.16	20.64	18.94	20.51	559,132	+1.55(+8.18%)
Aug 31, 2012	18.55	19.00	18.20	18.96	213,909	+0.75(+4.12%)
Aug 30, 2012	18.47	18.57	18.20	18.21	111,669	-0.34(-1.83%)
Aug 29, 2012	18.48	18.60	18.27	18.55	169,364	-0.03(-0.16%)
Aug 27, 2012	18.50	18.78	18.40	18.58	231,272	+0.11(+0.60%)
Aug 24, 2012	18.17	18.49	18.17	18.47	201,612	+0.32(+1.76%)
Aug 23, 2012	18.38	18.40	18.01	18.15	381,828	-0.03(-0.17%)
Aug 22, 2012	17.77	18.24	17.71	18.18	358,057	+0.35(+1.96%)
Aug 21, 2012	18.06	18.48	17.81	17.83	450,380	-0.16(-0.89%)
Aug 20, 2012	17.93	18.09	17.77	17.99	303,421	-0.06(-0.33%)
Aug 17, 2012	18.16	18.16	17.81	18.05	244,153	-0.07(-0.39%)
Aug 16, 2012	17.96	18.19	17.84	18.12	274,835	+0.19(+1.06%)
Aug 15, 2012	17.55	17.99	17.55	17.93	197,470	+0.29(+1.64%)
Aug 14, 2012	17.54	17.90	17.40	17.64	174,286	-0.10(-0.56%)
Aug 13, 2012	18.28	18.40	17.55	17.74	224,020	-0.50(-2.74%)
Aug 10, 2012	18.00	18.39	17.90	18.24	331,850	+0.06(+0.33%)
Aug 09, 2012	18.50	18.50	18.06	18.18	251,552	-0.32(-1.73%)
Aug 08, 2012	18.85	18.87	18.41	18.50	232,531	-0.37(-1.96%)
Aug 07, 2012	18.60	19.10	18.46	18.87	386,249	+0.30(+1.62%)
Aug 06, 2012	18.02	18.62	18.02	18.57	333,684	+0.45(+2.48%)
Aug 03, 2012	18.04	18.36	18.04	18.12	225,429	+0.13(+0.72%)
Aug 02, 2012	17.95	18.31	17.78	17.99	273,621	+0.04(+0.22%)
Aug 01, 2012	17.99	18.55	17.60	17.95	310,616	+0.02(+0.11%)
Jul 31, 2012	18.45	18.72	17.82	17.93	366,798	-0.38(-2.08%)
Jul 30, 2012	18.10	18.53	18.06	18.31	390,016	+0.26(+1.44%)
Jul 27, 2012	18.12	18.12	17.86	18.05	401,680	+0.12(+0.67%)
Jul 26, 2012	17.89	17.93	17.60	17.93	432,670	+0.40(+2.28%)
Jul 25, 2012	17.48	17.89	17.35	17.53	448,899	+0.41(+2.39%)
Jul 24, 2012	17.41	17.45	17.00	17.12	692,969	+0.01(+0.06%)
Jul 23, 2012	18.03	18.10	16.54	17.11	1,408,674	-0.39(-2.23%)
Jul 20, 2012	22.79	22.79	17.39	17.50	3,850,888	-7.72(-30.61%)
Jul 19, 2012	25.61	25.65	25.15	25.22	122,000	-0.26(-1.02%)
Jul 18, 2012	25.28	25.63	25.27	25.48	83,384	+0.01(+0.04%)
Jul 17, 2012	25.63	25.73	25.22	25.47	97,103	+0.02(+0.08%)
Jul 16, 2012	25.49	25.85	25.26	25.45	95,416	-0.01(-0.04%)
Jul 13, 2012	25.36	25.65	25.29	25.46	97,281	+0.30(+1.19%)
Jul 12, 2012	24.89	25.23	24.51	25.16	170,682	-0.04(-0.16%)
Jul 11, 2012	25.60	26.09	24.94	25.20	132,318	-0.40(-1.56%)
Jul 10, 2012	26.63	26.75	25.56	25.60	133,075	-0.85(-3.21%)
Jul 09, 2012	25.86	26.46	25.70	26.45	127,421	+0.57(+2.20%)
Jul 06, 2012	25.97	26.19	25.75	25.88	104,921	-0.89(-3.32%)
Jul 05, 2012	26.80	26.86	26.23	26.77	107,219	-0.19(-0.70%)
Jul 03, 2012	26.83	26.96	26.36	26.96	145,014	+0.46(+1.74%)
Jul 02, 2012	26.44	26.50	25.72	26.50	184,638	+0.51(+1.96%)
Jun 29, 2012	26.50	26.54	25.52	25.99	163,772	+0.85(+3.38%)
Jun 28, 2012	25.54	25.83	24.44	25.14	196,125	-0.64(-2.48%)
Jun 27, 2012	26.15	26.59	25.62	25.78	134,439	-0.19(-0.73%)
Jun 26, 2012	26.02	26.32	25.64	25.97	140,524	-0.08(-0.31%)
Jun 25, 2012	26.20	26.45	25.81	26.05	143,045	-0.67(-2.51%)
Jun 22, 2012	26.25	26.72	25.79	26.72	367,081	+0.58(+2.22%)
Jun 21, 2012	27.31	27.38	25.58	26.14	277,249	-1.52(-5.50%)
Jun 20, 2012	27.62	27.99	27.30	27.66	131,529	-0.26(-0.93%)
Jun 19, 2012	27.64	27.99	27.50	27.92	204,352	+0.26(+0.94%)
Jun 18, 2012	26.90	27.71	26.70	27.66	142,459	+0.64(+2.37%)
Jun 15, 2012	27.30	27.30	26.20	27.02	271,563	-0.11(-0.41%)
Jun 14, 2012	27.08	27.80	26.52	27.13	295,500	+0.14(+0.52%)
Jun 13, 2012	26.79	27.00	26.21	26.99	411,899	+0.29(+1.09%)
Jun 12, 2012	25.99	26.75	25.71	26.70	263,118	+0.51(+1.95%)
Jun 11, 2012	26.79	26.80	26.16	26.19	148,219	-0.45(-1.69%)
Jun 08, 2012	25.65	27.00	25.19	26.64	203,232	+0.79(+3.06%)
Jun 07, 2012	26.57	26.65	25.58	25.85	151,522	-0.58(-2.19%)
Jun 06, 2012	26.41	26.61	25.79	26.43	204,206	+0.33(+1.26%)
Jun 05, 2012	25.40	26.10	25.16	26.10	216,129	+0.58(+2.27%)
Jun 04, 2012	25.70	25.75	24.79	25.52	320,068	-0.25(-0.97%)
Jun 01, 2012	25.72	26.48	25.43	25.77	295,043	-0.73(-2.75%)
May 31, 2012	25.75	26.50	24.59	26.50	346,350	+0.69(+2.67%)
May 30, 2012	26.01	26.49	25.51	25.81	292,378	-0.59(-2.23%)
May 29, 2012	26.44	26.50	25.81	26.40	155,770	+0.25(+0.96%)
May 25, 2012	25.51	26.20	25.41	26.15	214,415	+0.91(+3.61%)
May 24, 2012	25.28	25.43	24.66	25.24	316,772	+0.40(+1.61%)
May 23, 2012	24.50	24.95	23.27	24.84	288,700	+0.51(+2.10%)
May 22, 2012	24.97	25.35	24.10	24.33	201,755	-0.59(-2.37%)
May 21, 2012	23.81	24.94	23.81	24.92	396,624	+1.14(+4.79%)
May 18, 2012	23.81	24.78	23.68	23.78	454,956	+0.52(+2.24%)
May 17, 2012	21.70	23.50	21.55	23.26	456,704	+1.82(+8.49%)
May 16, 2012	21.82	22.61	21.03	21.44	422,865	-0.43(-1.97%)
May 15, 2012	24.15	24.40	21.42	21.87	700,776	-2.32(-9.59%)
May 14, 2012	24.86	25.25	24.19	24.19	409,624	-0.88(-3.51%)
May 11, 2012	25.64	25.82	24.89	25.07	212,216	-0.42(-1.65%)
May 10, 2012	25.16	25.72	25.00	25.49	238,786	+0.86(+3.49%)
May 09, 2012	24.54	25.05	24.10	24.63	287,320	-0.20(-0.81%)
May 08, 2012	24.84	25.17	24.19	24.83	318,652	-0.47(-1.86%)
May 07, 2012	25.59	26.20	24.76	25.30	410,606	+0.55(+2.22%)
May 04, 2012	24.75	25.25	24.42	24.75	288,713	+0.00(+0.00%)
May 03, 2012	26.06	26.15	24.65	24.75	411,280	-1.34(-5.14%)
May 02, 2012	26.70	26.79	25.68	26.09	288,437	-0.66(-2.47%)
May 01, 2012	27.23	27.74	26.70	26.75	284,055	-0.37(-1.36%)
Apr 30, 2012	27.37	27.39	26.76	27.12	209,708	+0.03(+0.11%)
Apr 27, 2012	27.86	28.36	26.92	27.09	533,983	-0.44(-1.60%)
Apr 26, 2012	27.65	27.65	27.14	27.53	277,729	+0.22(+0.81%)
Apr 25, 2012	26.89	27.45	26.75	27.31	372,590	+0.54(+2.02%)
Apr 24, 2012	26.80	27.25	26.19	26.77	341,186	+0.10(+0.37%)
Apr 23, 2012	28.19	28.19	26.32	26.67	243,686	-0.44(-1.62%)
Apr 20, 2012	26.82	27.55	26.79	27.11	244,591	+0.38(+1.42%)
Apr 19, 2012	26.06	26.98	26.03	26.73	195,246	+0.82(+3.16%)
Apr 18, 2012	26.34	26.49	25.76	25.91	201,907	-0.30(-1.14%)
Apr 17, 2012	25.30	26.32	25.13	26.21	234,065	+1.08(+4.30%)
Apr 16, 2012	25.19	25.67	24.81	25.13	183,095	+0.03(+0.12%)
Apr 13, 2012	25.31	25.74	24.90	25.10	152,980	-0.38(-1.49%)
Apr 12, 2012	25.00	26.00	25.00	25.48	229,023	+0.50(+2.00%)
Apr 11, 2012	25.63	25.69	24.75	24.98	180,785	-0.52(-2.04%)
Apr 10, 2012	25.65	25.91	24.78	25.50	245,213	+0.08(+0.31%)
Apr 09, 2012	26.56	26.56	25.41	25.42	254,313	-0.16(-0.63%)
Apr 05, 2012	25.20	26.01	24.89	25.58	510,637	+1.77(+7.43%)
Apr 04, 2012	24.23	24.45	23.51	23.81	194,386	-0.86(-3.49%)
Apr 03, 2012	25.28	25.45	24.50	24.67	109,175	-0.76(-2.99%)
Apr 02, 2012	24.36	25.47	24.13	25.43	162,723	+1.12(+4.61%)
Mar 30, 2012	24.51	24.65	24.10	24.31	110,174	-0.08(-0.33%)
Mar 29, 2012	24.42	24.54	24.20	24.39	76,489	-0.14(-0.57%)
Mar 28, 2012	25.10	25.10	24.26	24.53	92,430	-0.47(-1.88%)
Mar 27, 2012	25.29	26.03	24.95	25.00	220,101	-0.12(-0.48%)
Mar 26, 2012	24.31	25.39	24.25	25.12	175,035	+0.99(+4.10%)
Mar 23, 2012	23.34	24.20	22.86	24.13	115,556	+0.85(+3.65%)
Mar 22, 2012	23.87	23.90	23.05	23.28	88,502	-0.73(-3.04%)
Mar 21, 2012	23.99	24.60	23.84	24.01	107,506	+0.17(+0.71%)
Mar 20, 2012	24.05	24.19	23.65	23.84	162,410	-0.35(-1.45%)
Mar 19, 2012	23.59	24.64	23.49	24.19	153,217	+0.44(+1.85%)
Mar 16, 2012	23.70	24.11	23.36	23.75	174,285	+0.05(+0.21%)
Mar 15, 2012	23.01	23.79	22.95	23.70	112,067	+0.67(+2.91%)
Mar 14, 2012	23.55	23.81	22.80	23.03	138,103	-0.65(-2.74%)
Mar 13, 2012	23.46	23.83	23.46	23.68	135,511	+0.38(+1.63%)
Mar 12, 2012	23.74	23.96	23.25	23.30	154,214	-0.54(-2.27%)
Mar 09, 2012	23.48	24.08	23.00	23.84	148,018	+0.09(+0.38%)
Mar 08, 2012	24.11	24.34	23.55	23.75	154,622	-0.16(-0.67%)
Mar 07, 2012	24.41	24.42	23.58	23.91	124,855	+0.49(+2.09%)
Mar 06, 2012	23.78	24.15	23.31	23.42	128,703	-0.89(-3.66%)
Mar 05, 2012	24.78	24.85	23.86	24.31	122,394	-0.60(-2.41%)
Mar 02, 2012	25.35	26.60	24.89	24.91	281,082	-0.59(-2.31%)
Mar 01, 2012	24.16	25.94	24.16	25.50	206,264	+1.05(+4.29%)
Feb 29, 2012	25.98	25.98	24.45	24.45	187,171	-1.40(-5.42%)
Feb 28, 2012	25.93	26.01	25.60	25.85	111,987	+0.04(+0.15%)
Feb 27, 2012	25.91	26.05	25.58	25.81	68,118	-0.20(-0.77%)
Feb 24, 2012	26.66	26.66	26.01	26.01	78,238	-0.63(-2.36%)
Feb 23, 2012	26.30	26.73	26.10	26.64	114,288	+0.48(+1.83%)
Feb 22, 2012	25.61	26.44	25.60	26.16	99,391	+0.41(+1.59%)
Feb 21, 2012	25.64	26.30	25.64	25.75	156,122	+0.26(+1.02%)
Feb 17, 2012	25.99	26.00	25.01	25.49	95,208	-0.34(-1.32%)
Feb 16, 2012	24.77	25.91	24.51	25.83	100,372	+1.01(+4.07%)
Feb 15, 2012	24.90	25.34	24.65	24.82	135,193	+0.15(+0.61%)
Feb 14, 2012	26.20	26.23	24.50	24.67	237,021	-1.57(-5.98%)
Feb 13, 2012	26.25	26.50	26.13	26.24	61,555	+0.27(+1.04%)
Feb 10, 2012	25.84	26.13	25.26	25.97	154,922	-0.23(-0.88%)
Feb 09, 2012	26.66	26.92	26.09	26.20	68,746	-0.37(-1.39%)
Feb 08, 2012	26.84	27.15	26.46	26.57	87,347	-0.34(-1.26%)
Feb 07, 2012	27.03	27.40	26.50	26.91	126,097	-0.21(-0.77%)
Feb 06, 2012	27.45	27.45	27.04	27.12	78,687	-0.34(-1.24%)
Feb 03, 2012	27.53	27.74	27.10	27.46	179,960	+0.30(+1.10%)
Feb 02, 2012	26.99	27.41	26.88	27.16	148,953	+0.23(+0.85%)
Feb 01, 2012	26.50	27.00	26.20	26.93	141,685	+0.60(+2.28%)
Jan 31, 2012	26.64	27.17	26.02	26.33	136,705	-0.27(-1.02%)
Jan 30, 2012	25.21	26.90	25.21	26.60	175,226	+0.34(+1.29%)
Jan 27, 2012	25.95	26.43	25.81	26.26	131,404	+0.15(+0.57%)
Jan 26, 2012	25.98	26.45	25.78	26.11	211,232	+0.45(+1.75%)
Jan 25, 2012	24.38	25.71	24.05	25.66	208,366	+1.17(+4.78%)
Jan 24, 2012	24.17	24.49	24.01	24.49	107,923	+0.14(+0.57%)
Jan 23, 2012	24.60	24.78	24.15	24.35	91,536	-0.04(-0.16%)
Jan 20, 2012	23.57	24.53	23.57	24.39	142,730	+0.87(+3.70%)
Jan 19, 2012	24.40	24.40	23.32	23.52	138,337	-0.92(-3.76%)
Jan 18, 2012	23.61	24.45	23.25	24.44	149,705	+0.82(+3.47%)
Jan 17, 2012	24.96	24.96	23.33	23.62	185,002	-0.63(-2.60%)
Jan 13, 2012	24.40	24.85	24.02	24.25	124,096	-0.54(-2.18%)
Jan 12, 2012	24.95	24.99	24.43	24.79	124,531	-0.03(-0.12%)
Jan 11, 2012	24.85	25.02	24.42	24.82	121,618	+0.04(+0.16%)
Jan 10, 2012	24.58	24.82	24.51	24.78	198,899	+0.68(+2.82%)
Jan 09, 2012	24.28	24.55	23.76	24.10	108,603	-0.12(-0.50%)
Jan 06, 2012	23.61	24.73	23.61	24.22	128,209	-0.26(-1.06%)
Jan 05, 2012	23.22	24.50	22.95	24.48	158,939	+0.96(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.