Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.600	2.600	2.560	2.580	836,243	+0.03(+1.18%)
Jun 29, 2021	2.540	2.590	2.520	2.550	788,509	+0.00(+0.00%)
Jun 28, 2021	2.580	2.610	2.550	2.550	1,029,638	-0.01(-0.39%)
Jun 25, 2021	2.550	2.600	2.500	2.560	10,130,402	+0.04(+1.59%)
Jun 24, 2021	2.560	2.570	2.500	2.520	1,419,390	-0.01(-0.40%)
Jun 23, 2021	2.580	2.600	2.530	2.530	955,795	-0.02(-0.78%)
Jun 22, 2021	2.630	2.630	2.540	2.550	1,101,633	-0.08(-3.04%)
Jun 21, 2021	2.560	2.670	2.560	2.630	1,245,612	+0.09(+3.54%)
Jun 18, 2021	2.620	2.640	2.540	2.540	1,537,017	-0.08(-3.05%)
Jun 17, 2021	2.690	2.710	2.570	2.620	1,597,282	-0.10(-3.68%)
Jun 16, 2021	2.790	2.800	2.700	2.720	807,094	-0.06(-2.16%)
Jun 15, 2021	2.850	2.860	2.750	2.780	807,734	-0.05(-1.77%)
Jun 14, 2021	2.890	2.935	2.820	2.830	908,740	-0.13(-4.39%)
Jun 11, 2021	2.970	2.990	2.900	2.960	959,370	-0.01(-0.34%)
Jun 10, 2021	2.860	2.980	2.840	2.970	1,354,568	+0.13(+4.58%)
Jun 09, 2021	2.850	2.880	2.820	2.840	673,938	+0.02(+0.71%)
Jun 08, 2021	2.920	2.940	2.810	2.820	1,102,527	-0.11(-3.75%)
Jun 07, 2021	2.810	2.930	2.800	2.930	1,101,959	+0.07(+2.45%)
Jun 04, 2021	2.810	2.890	2.800	2.860	1,428,163	+0.04(+1.42%)
Jun 03, 2021	2.760	2.840	2.710	2.820	1,154,019	+0.01(+0.36%)
Jun 02, 2021	2.750	2.815	2.720	2.810	927,911	+0.05(+1.81%)
Jun 01, 2021	2.750	2.820	2.750	2.760	1,038,844	-0.02(-0.72%)
May 28, 2021	2.770	2.810	2.750	2.780	691,459	+0.00(+0.00%)
May 27, 2021	2.750	2.790	2.750	2.780	545,307	+0.01(+0.36%)
May 26, 2021	2.780	2.800	2.750	2.770	438,483	+0.01(+0.36%)
May 25, 2021	2.810	2.820	2.750	2.760	813,522	-0.05(-1.78%)
May 24, 2021	2.790	2.830	2.751	2.810	603,705	+0.00(+0.00%)
May 21, 2021	2.820	2.840	2.769	2.810	538,930	+0.01(+0.36%)
May 20, 2021	2.790	2.812	2.740	2.800	914,355	+0.00(+0.00%)
May 19, 2021	2.800	2.880	2.775	2.800	893,947	-0.05(-1.75%)
May 18, 2021	2.850	2.870	2.800	2.850	722,391	+0.01(+0.35%)
May 17, 2021	2.750	2.895	2.710	2.840	1,653,023	+0.10(+3.65%)
May 14, 2021	2.640	2.740	2.630	2.740	1,108,952	+0.15(+5.79%)
May 13, 2021	2.620	2.650	2.555	2.590	1,054,716	-0.05(-1.89%)
May 12, 2021	2.730	2.732	2.630	2.640	1,224,140	-0.09(-3.30%)
May 11, 2021	2.660	2.750	2.650	2.730	1,149,645	+0.00(+0.00%)
May 10, 2021	2.780	2.820	2.720	2.730	1,011,312	-0.04(-1.44%)
May 07, 2021	2.770	2.830	2.740	2.770	1,320,057	+0.04(+1.47%)
May 06, 2021	2.710	2.810	2.710	2.730	1,056,764	+0.02(+0.74%)
May 05, 2021	2.730	2.730	2.670	2.710	854,820	-0.01(-0.37%)
May 04, 2021	2.750	2.840	2.705	2.720	902,431	-0.04(-1.45%)
May 03, 2021	2.740	2.790	2.720	2.760	1,134,778	+0.07(+2.60%)
Apr 30, 2021	2.690	2.750	2.680	2.690	638,200	-0.01(-0.37%)
Apr 29, 2021	2.760	2.810	2.680	2.700	828,802	-0.09(-3.23%)
Apr 28, 2021	2.740	2.790	2.700	2.790	897,294	+0.05(+1.82%)
Apr 27, 2021	2.830	2.830	2.700	2.740	1,248,777	-0.08(-2.84%)
Apr 26, 2021	2.820	2.848	2.800	2.820	731,052	-0.01(-0.35%)
Apr 23, 2021	2.900	2.900	2.820	2.830	772,300	-0.04(-1.39%)
Apr 22, 2021	3.100	3.110	2.840	2.870	1,465,621	-0.14(-4.65%)
Apr 21, 2021	2.920	3.020	2.900	3.010	1,415,767	+0.09(+3.08%)
Apr 20, 2021	2.890	2.990	2.880	2.920	712,769	+0.04(+1.39%)
Apr 19, 2021	2.920	3.000	2.860	2.880	1,159,517	-0.04(-1.37%)
Apr 16, 2021	2.930	2.930	2.840	2.920	865,800	+0.01(+0.34%)
Apr 15, 2021	2.800	2.940	2.790	2.910	1,240,933	+0.15(+5.43%)
Apr 14, 2021	2.840	2.840	2.760	2.760	459,520	-0.05(-1.78%)
Apr 13, 2021	2.810	2.830	2.770	2.810	539,477	+0.02(+0.72%)
Apr 12, 2021	2.850	2.850	2.770	2.790	434,731	-0.06(-2.11%)
Apr 09, 2021	2.830	2.900	2.820	2.850	531,800	-0.06(-2.06%)
Apr 08, 2021	2.820	2.920	2.820	2.910	765,901	+0.11(+3.93%)
Apr 07, 2021	2.860	2.870	2.790	2.800	532,819	-0.06(-2.10%)
Apr 06, 2021	2.910	2.950	2.850	2.860	952,921	+0.00(+0.00%)
Apr 05, 2021	2.900	2.920	2.780	2.860	1,239,585	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.