Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.516	2.516	2.477	2.496	864,258	+0.03(+1.18%)
Jun 29, 2021	2.458	2.506	2.438	2.467	814,925	+0.00(+0.00%)
Jun 28, 2021	2.496	2.525	2.467	2.467	1,064,132	-0.01(-0.39%)
Jun 25, 2021	2.467	2.516	2.419	2.477	10,469,789	+0.04(+1.59%)
Jun 24, 2021	2.477	2.487	2.419	2.438	1,466,942	-0.01(-0.40%)
Jun 23, 2021	2.496	2.516	2.448	2.448	987,815	-0.02(-0.78%)
Jun 22, 2021	2.545	2.545	2.458	2.467	1,138,539	-0.08(-3.04%)
Jun 21, 2021	2.477	2.583	2.477	2.545	1,287,342	+0.09(+3.54%)
Jun 18, 2021	2.535	2.554	2.458	2.458	1,588,509	-0.08(-3.05%)
Jun 17, 2021	2.603	2.622	2.487	2.535	1,650,793	-0.10(-3.68%)
Jun 16, 2021	2.700	2.709	2.612	2.632	834,133	-0.06(-2.16%)
Jun 15, 2021	2.758	2.767	2.661	2.690	834,794	-0.05(-1.77%)
Jun 14, 2021	2.796	2.840	2.729	2.738	939,184	-0.12(-4.07%)
Jun 11, 2021	2.864	2.883	2.797	2.854	994,871	-0.01(-0.34%)
Jun 10, 2021	2.758	2.874	2.739	2.864	1,404,694	+0.13(+4.58%)
Jun 09, 2021	2.748	2.777	2.719	2.739	698,877	+0.02(+0.71%)
Jun 08, 2021	2.816	2.835	2.710	2.719	1,143,326	-0.11(-3.75%)
Jun 07, 2021	2.710	2.825	2.700	2.825	1,142,737	+0.07(+2.45%)
Jun 04, 2021	2.710	2.787	2.700	2.758	1,481,012	+0.04(+1.42%)
Jun 03, 2021	2.662	2.739	2.613	2.719	1,196,723	+0.01(+0.36%)
Jun 02, 2021	2.652	2.715	2.623	2.710	962,248	+0.05(+1.81%)
Jun 01, 2021	2.652	2.719	2.652	2.662	1,077,286	-0.02(-0.72%)
May 28, 2021	2.671	2.710	2.652	2.681	717,046	+0.00(+0.00%)
May 27, 2021	2.652	2.690	2.652	2.681	565,486	+0.01(+0.36%)
May 26, 2021	2.681	2.700	2.652	2.671	454,709	+0.01(+0.36%)
May 25, 2021	2.710	2.719	2.652	2.662	843,626	-0.05(-1.78%)
May 24, 2021	2.690	2.729	2.653	2.710	626,045	+0.00(+0.00%)
May 21, 2021	2.719	2.739	2.670	2.710	558,873	+0.01(+0.36%)
May 20, 2021	2.690	2.712	2.642	2.700	948,191	+0.00(+0.00%)
May 19, 2021	2.700	2.777	2.676	2.700	927,027	-0.05(-1.75%)
May 18, 2021	2.748	2.768	2.700	2.748	749,123	+0.01(+0.35%)
May 17, 2021	2.652	2.792	2.613	2.739	1,714,193	+0.10(+3.65%)
May 14, 2021	2.546	2.642	2.536	2.642	1,149,989	+0.14(+5.79%)
May 13, 2021	2.527	2.555	2.464	2.498	1,093,746	-0.05(-1.89%)
May 12, 2021	2.633	2.635	2.536	2.546	1,269,439	-0.09(-3.30%)
May 11, 2021	2.565	2.652	2.555	2.633	1,192,188	+0.00(+0.00%)
May 10, 2021	2.681	2.719	2.623	2.633	1,048,735	-0.04(-1.44%)
May 07, 2021	2.671	2.729	2.642	2.671	1,368,906	+0.04(+1.47%)
May 06, 2021	2.613	2.710	2.613	2.633	1,095,869	+0.02(+0.74%)
May 05, 2021	2.633	2.633	2.575	2.613	886,452	-0.01(-0.37%)
May 04, 2021	2.652	2.739	2.608	2.623	935,825	-0.04(-1.45%)
May 03, 2021	2.642	2.690	2.623	2.662	1,176,770	+0.07(+2.60%)
Apr 30, 2021	2.594	2.652	2.584	2.594	661,816	-0.01(-0.37%)
Apr 29, 2021	2.662	2.710	2.584	2.604	859,472	-0.09(-3.23%)
Apr 28, 2021	2.642	2.690	2.604	2.690	930,498	+0.05(+1.82%)
Apr 27, 2021	2.729	2.729	2.604	2.642	1,294,988	-0.08(-2.84%)
Apr 26, 2021	2.719	2.746	2.700	2.719	758,104	-0.01(-0.35%)
Apr 23, 2021	2.797	2.797	2.719	2.729	800,879	-0.04(-1.39%)
Apr 22, 2021	2.989	2.999	2.739	2.768	1,519,856	-0.14(-4.65%)
Apr 21, 2021	2.816	2.912	2.797	2.903	1,468,157	+0.09(+3.08%)
Apr 20, 2021	2.787	2.883	2.777	2.816	739,145	+0.04(+1.39%)
Apr 19, 2021	2.816	2.893	2.758	2.777	1,202,425	-0.04(-1.37%)
Apr 16, 2021	2.825	2.825	2.739	2.816	897,839	+0.01(+0.34%)
Apr 15, 2021	2.700	2.835	2.690	2.806	1,286,854	+0.14(+5.43%)
Apr 14, 2021	2.739	2.739	2.662	2.662	476,524	-0.05(-1.78%)
Apr 13, 2021	2.710	2.729	2.671	2.710	559,440	+0.02(+0.72%)
Apr 12, 2021	2.748	2.748	2.671	2.690	450,818	-0.06(-2.11%)
Apr 09, 2021	2.729	2.797	2.719	2.748	551,479	-0.05(-1.96%)
Apr 08, 2021	2.717	2.813	2.717	2.803	795,062	+0.11(+3.93%)
Apr 07, 2021	2.755	2.765	2.688	2.697	553,106	-0.06(-2.10%)
Apr 06, 2021	2.803	2.842	2.745	2.755	989,203	+0.00(+0.00%)
Apr 05, 2021	2.794	2.813	2.678	2.755	1,286,782	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.