Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.21	29.75	29.21	29.40	66,355	+0.16(+0.55%)
Dec 30, 2010	29.65	29.65	28.80	29.24	60,096	-0.16(-0.54%)
Dec 29, 2010	28.40	29.52	28.21	29.40	115,523	+1.18(+4.18%)
Dec 28, 2010	27.60	28.50	27.51	28.22	95,033	+0.86(+3.14%)
Dec 27, 2010	28.85	28.85	27.25	27.36	50,396	-0.45(-1.63%)
Dec 23, 2010	28.20	28.20	27.55	27.81	69,699	-0.36(-1.27%)
Dec 22, 2010	27.71	28.17	27.68	28.17	86,836	+0.42(+1.51%)
Dec 21, 2010	27.55	27.95	27.15	27.75	113,740	+0.65(+2.40%)
Dec 20, 2010	27.50	27.70	26.36	27.10	141,100	+0.10(+0.37%)
Dec 17, 2010	26.10	27.06	26.10	27.00	171,206	+0.90(+3.45%)
Dec 16, 2010	26.60	26.60	25.68	26.10	188,228	-0.52(-1.95%)
Dec 15, 2010	27.01	27.01	26.48	26.62	201,152	-0.58(-2.13%)
Dec 14, 2010	28.67	28.69	27.07	27.20	259,499	-1.00(-3.55%)
Dec 13, 2010	28.00	28.86	27.80	28.20	330,790	+0.51(+1.84%)
Dec 10, 2010	27.16	27.77	26.63	27.69	236,151	+0.59(+2.18%)
Dec 09, 2010	26.00	27.14	25.67	27.10	448,460	+1.35(+5.24%)
Dec 08, 2010	25.99	26.03	25.22	25.75	288,726	-0.49(-1.87%)
Dec 07, 2010	26.21	26.75	26.00	26.24	238,290	-0.33(-1.24%)
Dec 06, 2010	26.26	26.65	26.26	26.57	201,365	+0.22(+0.83%)
Dec 03, 2010	26.14	26.74	26.00	26.35	258,438	+0.20(+0.76%)
Dec 02, 2010	25.96	26.38	25.73	26.15	151,232	+0.15(+0.58%)
Dec 01, 2010	25.56	26.08	25.30	26.00	211,694	+0.47(+1.84%)
Nov 30, 2010	25.13	26.10	24.75	25.53	404,971	+0.41(+1.63%)
Nov 29, 2010	24.65	25.20	24.40	25.12	223,115	+0.60(+2.45%)
Nov 26, 2010	25.11	25.25	24.23	24.52	160,953	-0.93(-3.65%)
Nov 24, 2010	25.51	25.45	25.45	25.45	230,931	-0.35(-1.36%)
Nov 23, 2010	24.50	26.43	24.50	25.80	508,306	+0.80(+3.20%)
Nov 22, 2010	23.10	25.00	22.95	25.00	634,106	+1.90(+8.23%)
Nov 19, 2010	23.00	23.19	22.97	23.10	254,947	+0.06(+0.26%)
Nov 18, 2010	23.11	23.28	22.77	23.04	191,750	+0.09(+0.39%)
Nov 17, 2010	21.95	23.40	21.95	22.95	202,870	-0.20(-0.86%)
Nov 16, 2010	23.18	23.34	21.78	23.15	335,539	-0.04(-0.17%)
Nov 15, 2010	23.21	23.35	22.90	23.19	85,962	+0.09(+0.39%)
Nov 12, 2010	24.00	24.00	22.71	23.10	134,067	-0.15(-0.65%)
Nov 11, 2010	24.20	24.20	22.68	23.25	116,399	-0.25(-1.06%)
Nov 10, 2010	23.25	23.50	21.51	23.50	451,590	+0.04(+0.17%)
Nov 09, 2010	24.70	24.70	23.31	23.46	241,076	-0.19(-0.80%)
Nov 08, 2010	23.27	23.79	22.50	23.65	209,820	+0.48(+2.07%)
Nov 05, 2010	23.30	24.35	23.01	23.17	410,168	-0.22(-0.94%)
Nov 04, 2010	22.55	23.55	22.40	23.39	483,817	+1.79(+8.29%)
Nov 03, 2010	21.25	21.64	20.91	21.60	73,896	+0.15(+0.70%)
Nov 02, 2010	21.48	21.49	21.13	21.45	114,633	+0.15(+0.70%)
Nov 01, 2010	21.80	21.80	21.00	21.30	208,464	+0.20(+0.95%)
Oct 29, 2010	20.40	21.34	20.30	21.10	199,132	+0.75(+3.69%)
Oct 28, 2010	20.70	20.70	20.25	20.35	147,780	-0.03(-0.15%)
Oct 27, 2010	20.48	20.49	20.13	20.38	127,138	+0.13(+0.64%)
Oct 25, 2010	20.70	20.70	20.11	20.25	227,931	+0.05(+0.25%)
Oct 22, 2010	20.20	20.32	19.81	20.20	254,291	-0.10(-0.49%)
Oct 21, 2010	21.85	21.85	19.17	20.30	495,601	-0.28(-1.36%)
Oct 20, 2010	20.42	21.40	20.40	20.58	285,018	+0.16(+0.78%)
Oct 19, 2010	21.00	21.62	19.88	20.42	326,973	-0.88(-4.13%)
Oct 18, 2010	22.74	22.74	19.76	21.30	646,396	-1.40(-6.17%)
Oct 15, 2010	22.82	23.35	22.15	22.70	396,169	-0.58(-2.49%)
Oct 14, 2010	24.75	24.75	22.90	23.28	317,141	-1.12(-4.59%)
Oct 13, 2010	23.68	24.47	23.55	24.40	411,555	+1.03(+4.41%)
Oct 12, 2010	23.30	23.50	22.45	23.37	322,811	+0.06(+0.26%)
Oct 11, 2010	22.98	23.50	22.05	23.31	293,644	+0.73(+3.23%)
Oct 08, 2010	22.58	23.00	22.20	22.58	248,466	+0.20(+0.89%)
Oct 07, 2010	22.54	23.90	22.06	22.38	238,852	-0.32(-1.41%)
Oct 06, 2010	23.30	23.68	22.15	22.70	318,990	-0.24(-1.05%)
Oct 05, 2010	21.24	23.63	21.03	22.94	100	+2.24(+10.82%)
Oct 04, 2010	20.26	21.30	20.15	20.70	610,416	+1.70(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.