Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.05	15.41	14.75	15.41	385,840	+0.32(+2.12%)
Dec 28, 2012	15.12	15.37	15.06	15.09	189,240	-0.15(-0.98%)
Dec 27, 2012	15.50	15.56	15.11	15.24	277,107	-0.32(-2.06%)
Dec 26, 2012	15.38	15.68	15.10	15.56	186,716	+0.36(+2.37%)
Dec 24, 2012	15.28	15.30	14.79	15.20	221,397	-0.15(-0.98%)
Dec 21, 2012	15.26	15.57	15.00	15.35	529,113	-0.04(-0.26%)
Dec 20, 2012	15.17	15.40	15.09	15.39	320,073	-0.04(-0.26%)
Dec 19, 2012	15.67	15.75	15.14	15.43	424,950	-0.21(-1.34%)
Dec 18, 2012	15.45	15.73	15.28	15.64	377,381	+0.17(+1.10%)
Dec 17, 2012	16.00	16.00	15.05	15.47	467,808	-0.59(-3.67%)
Dec 14, 2012	16.03	16.33	15.89	16.06	336,515	+0.04(+0.25%)
Dec 13, 2012	16.49	16.54	15.90	16.02	264,226	-0.68(-4.07%)
Dec 12, 2012	16.75	16.88	16.39	16.70	223,322	+0.13(+0.78%)
Dec 11, 2012	16.44	16.80	16.30	16.57	274,515	+0.19(+1.16%)
Dec 10, 2012	16.28	16.50	16.28	16.38	195,811	+0.02(+0.12%)
Dec 07, 2012	16.50	16.60	16.24	16.36	118,683	-0.03(-0.18%)
Dec 06, 2012	15.90	16.67	15.90	16.39	230,808	-0.03(-0.18%)
Dec 05, 2012	16.26	16.50	16.00	16.42	383,632	+0.17(+1.05%)
Dec 04, 2012	15.96	16.41	15.92	16.25	433,756	+0.39(+2.46%)
Nov 30, 2012	16.26	16.40	15.66	15.86	304,157	-0.35(-2.16%)
Nov 29, 2012	16.14	16.50	15.92	16.21	139,486	+0.19(+1.19%)
Nov 28, 2012	15.00	16.02	14.81	16.02	301,527	+0.66(+4.30%)
Nov 27, 2012	15.95	16.30	15.35	15.36	354,072	-0.57(-3.58%)
Nov 26, 2012	16.14	16.14	15.75	15.93	243,008	-0.25(-1.55%)
Nov 23, 2012	16.20	16.35	15.89	16.18	230,664	+0.04(+0.25%)
Nov 21, 2012	15.15	16.14	15.07	16.14	514,943	+1.07(+7.10%)
Nov 20, 2012	14.90	15.13	14.80	15.07	331,700	+0.19(+1.28%)
Nov 19, 2012	14.04	15.13	14.04	14.88	678,243	+1.19(+8.69%)
Nov 16, 2012	13.02	13.95	12.71	13.69	869,602	+0.81(+6.29%)
Nov 15, 2012	12.67	13.71	12.13	12.88	1,420,075	+0.21(+1.66%)
Nov 14, 2012	14.50	14.70	12.56	12.67	1,218,904	-2.06(-13.99%)
Nov 13, 2012	14.70	15.06	14.56	14.73	440,770	-0.27(-1.80%)
Nov 12, 2012	16.50	16.59	14.86	15.00	889,548	-1.48(-8.98%)
Nov 09, 2012	16.61	16.98	16.11	16.48	619,586	-0.50(-2.94%)
Nov 08, 2012	16.98	17.04	16.50	16.98	263,544	+0.25(+1.49%)
Nov 07, 2012	17.08	17.10	16.49	16.73	222,217	-0.30(-1.76%)
Nov 06, 2012	17.04	17.34	16.90	17.03	362,777	+0.14(+0.83%)
Nov 05, 2012	17.25	17.57	16.85	16.89	253,345	-0.21(-1.23%)
Nov 02, 2012	17.08	17.40	16.93	17.10	451,210	+0.24(+1.42%)
Nov 01, 2012	17.02	17.02	16.52	16.86	218,894	+0.14(+0.84%)
Oct 31, 2012	16.34	16.75	16.14	16.72	282,007	+0.42(+2.58%)
Oct 26, 2012	16.56	16.30	16.30	16.30	290,200	-0.44(-2.63%)
Oct 25, 2012	16.77	17.10	16.08	16.74	620,015	-0.05(-0.30%)
Oct 24, 2012	17.42	17.60	16.70	16.79	340,644	-0.41(-2.38%)
Oct 23, 2012	17.42	17.49	17.06	17.20	291,958	-0.38(-2.16%)
Oct 19, 2012	17.98	18.18	17.32	17.58	652,816	-0.43(-2.39%)
Oct 18, 2012	17.72	18.54	16.79	18.01	2,124,824	-2.14(-10.62%)
Oct 17, 2012	20.22	20.29	19.69	20.15	163,136	-0.12(-0.59%)
Oct 16, 2012	20.57	20.75	20.20	20.27	200,374	+0.21(+1.05%)
Oct 15, 2012	20.00	20.21	19.81	20.06	116,363	-0.07(-0.35%)
Oct 12, 2012	20.50	20.75	19.81	20.13	123,947	-0.33(-1.61%)
Oct 11, 2012	20.69	21.01	20.37	20.46	131,258	-0.19(-0.92%)
Oct 10, 2012	20.20	20.68	19.74	20.65	192,451	+0.68(+3.41%)
Oct 09, 2012	20.34	20.47	19.72	19.97	263,032	-0.40(-1.96%)
Oct 08, 2012	20.33	20.46	20.21	20.37	108,467	-0.15(-0.73%)
Oct 05, 2012	20.80	21.10	20.17	20.52	188,676	-0.32(-1.54%)
Oct 04, 2012	20.99	21.00	20.51	20.84	198,784	+0.22(+1.07%)
Oct 03, 2012	20.75	20.97	20.54	20.62	254,933	-0.32(-1.53%)
Oct 02, 2012	21.20	21.20	20.50	20.94	173,151	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.