Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.520	1.530	1.500	1.530	897,234	+0.02(+1.32%)
Dec 29, 2022	1.510	1.540	1.500	1.510	497,795	+0.01(+0.67%)
Dec 28, 2022	1.540	1.570	1.500	1.500	685,507	-0.06(-3.85%)
Dec 27, 2022	1.550	1.606	1.540	1.560	923,192	+0.01(+0.65%)
Dec 23, 2022	1.560	1.580	1.540	1.550	445,189	-0.02(-1.27%)
Dec 22, 2022	1.580	1.580	1.510	1.570	638,164	+0.02(+1.29%)
Dec 21, 2022	1.640	1.640	1.550	1.550	675,317	+0.02(+1.31%)
Dec 20, 2022	1.540	1.580	1.530	1.530	947,850	+0.03(+2.00%)
Dec 19, 2022	1.600	1.600	1.500	1.500	1,216,843	-0.06(-3.85%)
Dec 16, 2022	1.600	1.610	1.540	1.560	1,448,317	-0.02(-1.27%)
Dec 15, 2022	1.630	1.640	1.580	1.580	698,019	-0.06(-3.66%)
Dec 14, 2022	1.700	1.700	1.630	1.640	442,940	-0.06(-3.53%)
Dec 13, 2022	1.660	1.708	1.620	1.700	1,223,380	+0.07(+4.29%)
Dec 12, 2022	1.630	1.640	1.610	1.630	279,995	+0.03(+1.87%)
Dec 09, 2022	1.630	1.685	1.600	1.600	582,395	-0.02(-1.23%)
Dec 08, 2022	1.660	1.660	1.620	1.620	391,492	-0.02(-1.22%)
Dec 07, 2022	1.640	1.660	1.630	1.640	284,417	+0.01(+0.61%)
Dec 06, 2022	1.680	1.680	1.620	1.630	306,426	+0.00(+0.00%)
Dec 05, 2022	1.700	1.700	1.630	1.630	369,385	-0.08(-4.68%)
Dec 02, 2022	1.670	1.710	1.655	1.710	222,941	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.