Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3850	0.3899	0.3700	0.3760	680,126	-0.01(-1.42%)
Dec 28, 2023	0.3800	0.4040	0.3702	0.3814	1,103,940	+0.00(+0.10%)
Dec 27, 2023	0.3800	0.3893	0.3701	0.3810	779,925	+0.02(+4.67%)
Dec 26, 2023	0.3786	0.3786	0.3550	0.3640	418,711	+0.01(+3.12%)
Dec 22, 2023	0.3590	0.3790	0.3310	0.3530	1,169,762	+0.02(+6.97%)
Dec 21, 2023	0.3400	0.3574	0.3226	0.3300	814,637	+0.00(+0.09%)
Dec 20, 2023	0.2946	0.3390	0.2946	0.3297	625,919	+0.03(+10.27%)
Dec 19, 2023	0.3000	0.3150	0.2932	0.2990	651,328	-0.00(-0.37%)
Dec 18, 2023	0.3300	0.3350	0.2801	0.3001	631,545	-0.02(-6.22%)
Dec 15, 2023	0.3300	0.3300	0.3100	0.3200	599,451	-0.01(-3.59%)
Dec 14, 2023	0.3000	0.3410	0.3000	0.3319	909,524	+0.01(+2.19%)
Dec 13, 2023	0.2700	0.3300	0.2700	0.3248	821,738	+0.05(+19.90%)
Dec 12, 2023	0.2999	0.2999	0.2709	0.2709	280,031	-0.02(-5.35%)
Dec 11, 2023	0.2841	0.2900	0.2650	0.2862	663,067	-0.00(-1.41%)
Dec 08, 2023	0.3016	0.3029	0.2750	0.2903	891,343	-0.01(-2.26%)
Dec 07, 2023	0.3100	0.3200	0.2890	0.2970	659,183	-0.02(-7.42%)
Dec 06, 2023	0.3400	0.3497	0.3200	0.3208	400,782	-0.02(-4.89%)
Dec 05, 2023	0.3500	0.3562	0.3296	0.3373	294,195	-0.01(-1.95%)
Dec 04, 2023	0.3500	0.3590	0.3380	0.3440	459,206	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.